The Colchester Alpha Fund
Resumen del Fondo
El Fondo Colchester Alpha tiene como objetivo ofrecer un rendimiento atractivo, superior a la tasa de retorno del efectivo, a partir de una cartera globalmente diversificada de posiciones largas y cortas en tasas de interés y divisas. El fondo invertirá en todo el espectro del mercado de bonos gubernamentales y relacionados con el gobierno, incluyendo mercados desarrollados y emergentes.
Características de la cartera
- Estrategia no direccional, proporcionando baja correlación con activos de riesgo como acciones, así como con otras clases de renta fija.
- Cartera diversificada que consiste en posiciones largas y cortas en tasas de interés y divisas.
- Emplea apalancamiento y utiliza derivados de tasas de interés, como futuros de bonos y swaps de tasas de interés.
Puede ser adecuado para inversores que buscan
- Crecimiento de capital e ingresos a mediano y largo plazo.
- Una estrategia de 'Alpha Portátil' que se puede superponer a una beta independiente de elección.
- Acceso a una estrategia que ha reducido el riesgo direccional de tasas de interés y de mercado.
- Una inversión que sea más defensiva que las acciones, el crédito corporativo y los bonos de alto rendimiento a mediano plazo.
Beneficios potenciales para los inversores
- Potencial de retorno atractivo que supera las tasas de efectivo.
- Acceso a las mejores ideas de Colchester mientras se reduce el riesgo direccional del mercado.
- Riesgo de duración limitado, ofreciendo potencialmente cierta protección contra pérdidas de capital durante un ciclo de aumento de tasas de interés.
- Liquidez diaria: capacidad de acceder a los fondos cuando sea necesario.
¿Por qué elegir Colchester?
- Gestora especializada en bonos soberanos globales con amplia experiencia en todo el universo de bonos globales.
- Equipo de inversión bien establecido y estable.
- Un proceso probado en el tiempo que se centra en el rendimiento real y el marco de inversión en tasas de cambio reales.
- Historial de rendimiento consistente a largo plazo.
¿Por qué elegir el Fondo Colchester Alpha?
- Aplicación del proceso de inversión probado en el tiempo de Colchester, mapeando conceptualmente bonos y divisas infravalorados y sobrevalorados en posiciones largas y cortas.
Riesgos
- El riesgo de pérdida de valor que surge cuando un emisor de bonos no puede pagar intereses o reembolsar el monto invertido cuando vence.
- El riesgo de que un bono o derivado no pueda venderse fácilmente, rápidamente o a un buen precio. Este riesgo puede ser mayor cuando el Fondo invierte en bonos emitidos por el gobierno de un país de mercado emergente o cuando un instrumento derivado debe negociarse fuera de bolsa con una sola parte.
- El riesgo de que el valor de un instrumento derivado cambie más de lo esperado como resultado de un cambio en el precio del activo o índice en el que se basa el derivado.
- El riesgo de pérdida, quiebra o nacionalización de cualquier subcustodio, agente de registro o corredor, o cuando los registros de propiedad no se mantienen o respetan.
- El riesgo de pérdida como resultado de cambios en los tipos de cambio de divisas, ya que el Fondo invierte en bonos y divisas distintas de la moneda base. Las clases no cubiertas no buscarán reducir este riesgo mediante la cobertura de divisas.
Ratings de Research Actuales1,2
1 Consulta los descargos de responsabilidad al final de la página2 Las calificaciones se aplican a la Clase I del Fondo Colchester Alpha
Datos Del Fondo
| Objetivo de Inversión | Superar el índice de referencia en un 2.00% anual bruto de comisiones de gestión durante un ciclo económico completo de 5 a 7 años. Aunque el Gestor de Inversiones se esforzará por cumplir el objetivo de inversión, no puede garantizar que se cumpla. |
| Índice de Referencia | ICE BofA US 3-Month Treasury Bill Index El índice de referencia se utilizará para fines de medición del rendimiento. |
| Precios | Diarios |
| Frecuencia de Negociación | Diaria |
| Suscripción Inicial Mínima y Tenencia Mínima | Acciones I: US$ 3,000,000 o su equivalente en la moneda de la clase correspondiente. Acciones R: US$ 1,000 o su equivalente en la moneda de la clase correspondiente. Las divulgaciones del Ratio Total de Gastos y otros costos para cada clase de acciones respectiva se pueden encontrar en la sección 'Tarifas y Cargos' en el sitio web https://www.fundinfo.com/. |
| Comisión de Gestión | Acciones I: 0.60% anual. Acciones R: 0.65% anual. Las divulgaciones del Ratio Total de Gastos y otros costos para cada clase de acciones respectiva se pueden encontrar en la sección 'Tarifas y Cargos' en el sitio web https://www.fundinfo.com/ website. |
| Comisión de Compra/Venta | No hay spread de compra/venta ya que el Fondo aplica un mecanismo de swing pricing. Consulte la sección titulada “Mecanismo de Swing Pricing” en el Prospecto de “The Colchester Multi-Strategy Global Bond Fund PLC” para obtener más información. Cargo Preliminar Si se suscribe a través de un intermediario que (i) ha sido designado por un Distribuidor y (ii) ha sido autorizado por escrito por el Distribuidor para cobrar un Cargo Preliminar, se puede deducir un Cargo Preliminar de hasta el 5% del monto de la inversión en el Fondo, si lo permite la ley y la regulación, del monto pagadero con respecto a la suscripción a discreción del intermediario. No se paga ningún Cargo Preliminar si se suscribe directamente a través del Administrador. Ninguno de los Gestores de Inversiones, Sub-Gestores de Inversiones y los Distribuidores cobrará un Cargo Preliminar. Los inversores que utilicen servicios de nominación deben tener en cuenta que se puede pagar una tarifa separada al proveedor de dichos servicios de nominación. El Valor Neto de los Activos pagadero por cualquier Acción será exclusivo de cualquier Cargo Preliminar. El Cargo Preliminar es aplicable a las Acciones R pero no se cobra a las Acciones I. Cargo por Switch Se puede imponer un cargo por switch que no exceda el 1% del precio de suscripción por el número total de Acciones en el Fondo que se están cambiando. El cargo por switch, si lo hay, se deducirá en el momento de dicho intercambio y se pagará a los distribuidores o intermediarios con respecto a las Acciones adquiridas a través de ellos. El Valor Neto de los Activos pagadero por cualquier Acción es exclusivo de cualquier cambio por switch. El cargo por switch es aplicable a las Acciones R pero no se cobra a las Acciones I. Comisión de Rendimiento Ninguna. |
| Comisión de Desempeño | No se cobran comisiones de desempeño |
Fund Classes*
| Shares | Currency | Share Class Type | ISIN | Bloomberg Code | Inception Date | Share Class Details |
|---|---|---|---|---|---|---|
| I | USD Unhedged | Accumulation | IE00BQZJ1M20 | CGIALPA ID | 29/11/2013 | View More |
| Shares | Currency | Share Class Type | ISIN | Bloomberg Code | Inception Date | Share Class Details |
|---|---|---|---|---|---|---|
| I | USD Unhedged | Accumulation | IE00BQZJ1M20 | CGIALPA ID | 29/11/2013 | View More |
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Valor Liquidativo Neto
USD Unhedged Accumulation Class - I Shares (ISIN: IE00BQZJ1M20)*
| As at date | NAV | Class Value |
|---|---|---|
| 20/07/2026 | 13.142381 | 10,574,654.27 |
| 17/07/2026 | 13.138670 | 10,571,668.63 |
| 16/07/2026 | 13.143912 | 10,575,886.64 |
| 15/07/2026 | 13.127015 | 10,562,290.64 |
| 14/07/2026 | 13.124677 | 10,560,409.52 |
| 13/07/2026 | 13.123767 | 10,559,677.42 |
| 10/07/2026 | 13.120144 | 10,556,762.24 |
| 09/07/2026 | 13.104030 | 10,543,796.33 |
| 08/07/2026 | 13.117285 | 10,554,462.18 |
| 07/07/2026 | 13.105427 | 10,544,920.89 |
| 06/07/2026 | 13.084191 | 10,527,833.56 |
| 03/07/2026 | 13.085151 | 10,528,606.19 |
| 02/07/2026 | 13.073971 | 10,519,610.34 |
| 01/07/2026 | 13.050865 | 10,501,018.73 |
| 30/06/2026 | 13.045630 | 10,496,806.33 |
| 29/06/2026 | 13.057242 | 10,506,150.26 |
| 26/06/2026 | 13.061587 | 10,509,646.40 |
| 25/06/2026 | 13.059744 | 10,508,163.34 |
| 24/06/2026 | 13.058120 | 10,506,856.55 |
| 23/06/2026 | 13.072561 | 10,518,475.93 |
| 22/06/2026 | 13.070166 | 10,516,549.07 |
| 19/06/2026 | 13.062281 | 10,510,204.79 |
| 18/06/2026 | 13.043346 | 10,494,969.08 |
| 17/06/2026 | 13.063599 | 10,511,264.58 |
| 16/06/2026 | 13.052297 | 10,502,170.98 |
| 15/06/2026 | 13.031976 | 10,485,819.96 |
| 12/06/2026 | 13.028974 | 10,483,405.06 |
| 11/06/2026 | 13.016840 | 10,473,641.84 |
| 10/06/2026 | 13.022583 | 10,478,262.30 |
| 09/06/2026 | 13.015279 | 10,472,385.16 |
| 08/06/2026 | 13.017830 | 10,474,437.87 |
| 05/06/2026 | 13.015709 | 10,472,731.63 |
| 04/06/2026 | 13.010428 | 10,468,481.97 |
| 03/06/2026 | 13.016220 | 10,473,142.60 |
| 02/06/2026 | 12.988753 | 18,738,825.72 |
| 29/05/2026 | 12.964074 | 18,703,221.14 |
| 28/05/2026 | 12.968249 | 18,709,245.34 |
| 27/05/2026 | 12.972160 | 18,714,887.03 |
| 26/05/2026 | 12.982908 | 18,730,393.37 |
| 22/05/2026 | 12.970063 | 18,711,862.40 |
| 21/05/2026 | 12.973797 | 18,717,248.80 |
| 20/05/2026 | 12.972872 | 18,715,915.11 |
| 19/05/2026 | 12.970671 | 18,712,738.33 |
| 18/05/2026 | 12.965030 | 18,704,601.37 |
| 15/05/2026 | 12.980502 | 18,726,921.50 |
| 14/05/2026 | 12.979625 | 18,725,656.59 |
| 13/05/2026 | 12.983705 | 18,731,542.63 |
| 12/05/2026 | 12.978949 | 18,724,682.33 |
| 11/05/2026 | 12.983700 | 18,731,536.60 |
| 08/05/2026 | 12.980677 | 18,727,174.35 |
| 07/05/2026 | 12.984827 | 18,733,162.49 |
| 06/05/2026 | 12.976771 | 18,721,539.29 |
| 05/05/2026 | 12.980886 | 18,727,475.91 |
| 01/05/2026 | 12.979924 | 18,726,088.20 |
| 30/04/2026 | 12.976651 | 18,721,366.13 |
| 29/04/2026 | 12.979686 | 18,725,744.87 |
| 28/04/2026 | 12.981261 | 18,728,017.43 |
| 27/04/2026 | 12.997982 | 18,752,140.71 |
| 24/04/2026 | 12.988153 | 18,737,960.30 |
| 23/04/2026 | 12.993208 | 18,745,252.71 |
| 22/04/2026 | 12.996470 | 18,749,958.87 |
| 21/04/2026 | 12.995533 | 18,748,606.95 |
| 20/04/2026 | 12.992891 | 18,744,796.41 |
| 17/04/2026 | 12.975115 | 18,719,150.67 |
| 16/04/2026 | 12.971934 | 18,714,561.58 |
| 15/04/2026 | 12.972558 | 18,715,461.03 |
| 14/04/2026 | 12.968134 | 18,709,078.55 |
| 13/04/2026 | 12.966190 | 18,706,274.76 |
| 10/04/2026 | 12.960641 | 18,698,268.29 |
| 09/04/2026 | 12.957387 | 18,693,574.85 |
| 08/04/2026 | 12.960267 | 18,697,729.78 |
| 07/04/2026 | 12.949940 | 18,682,830.48 |
| 02/04/2026 | 12.942442 | 18,672,013.59 |
| 01/04/2026 | 12.928008 | 18,651,189.73 |
| 31/03/2026 | 12.937540 | 18,664,940.85 |
| 30/03/2026 | 12.938207 | 18,665,903.69 |
| 27/03/2026 | 12.938727 | 18,666,653.39 |
| 26/03/2026 | 12.931125 | 18,655,686.25 |
| 25/03/2026 | 12.919910 | 18,639,506.41 |
| 24/03/2026 | 12.918113 | 18,636,914.14 |
| 23/03/2026 | 12.906961 | 18,620,825.23 |
| 20/03/2026 | 12.922394 | 18,643,089.33 |
| 19/03/2026 | 12.938816 | 18,666,782.47 |
| 18/03/2026 | 12.918992 | 18,638,182.16 |
| 16/03/2026 | 12.912488 | 18,628,798.10 |
| 13/03/2026 | 12.921094 | 18,641,214.51 |
| 12/03/2026 | 12.922161 | 18,642,754.35 |
| 11/03/2026 | 12.927899 | 18,651,032.36 |
| 10/03/2026 | 12.921733 | 18,642,135.75 |
| 09/03/2026 | 12.900953 | 18,612,156.66 |
| 06/03/2026 | 12.915298 | 18,632,851.91 |
| 05/03/2026 | 12.921185 | 18,641,346.27 |
| 04/03/2026 | 12.916810 | 18,635,033.87 |
| 03/03/2026 | 12.905530 | 18,618,760.38 |
| 02/03/2026 | 12.914580 | 18,631,817.08 |
| 27/02/2026 | 12.940515 | 18,669,233.16 |
| 26/02/2026 | 12.947607 | 18,679,464.86 |
| 25/02/2026 | 12.936884 | 18,663,994.59 |
| 24/02/2026 | 12.926753 | 18,649,379.35 |
| 23/02/2026 | 12.936924 | 18,664,051.69 |
| 20/02/2026 | 12.943618 | 18,673,709.18 |
| 19/02/2026 | 12.941541 | 18,670,713.29 |
| 18/02/2026 | 12.954861 | 18,689,930.22 |
| 17/02/2026 | 12.944257 | 18,674,631.18 |
| 16/02/2026 | 12.959260 | 18,696,277.11 |
| 13/02/2026 | 12.955063 | 18,690,221.01 |
| 12/02/2026 | 12.949183 | 18,681,738.66 |
| 11/02/2026 | 12.942917 | 18,672,698.93 |
| 10/02/2026 | 12.919394 | 18,638,762.13 |
| 09/02/2026 | 12.903657 | 18,616,058.45 |
| 06/02/2026 | 12.893113 | 18,600,846.26 |
| 05/02/2026 | 12.895145 | 18,603,777.79 |
| 04/02/2026 | 12.908430 | 18,622,944.73 |
| 03/02/2026 | 12.922227 | 18,642,849.52 |
| 30/01/2026 | 12.919016 | 18,638,217.21 |
| 29/01/2026 | 12.918629 | 18,637,658.22 |
| 28/01/2026 | 12.911200 | 18,626,940.41 |
| 27/01/2026 | 12.904217 | 18,616,866.38 |
| 26/01/2026 | 12.900177 | 18,611,037.95 |
| 23/01/2026 | 12.874432 | 18,573,895.19 |
| 22/01/2026 | 12.867027 | 18,563,212.37 |
| 21/01/2026 | 12.857629 | 18,549,653.38 |
| 20/01/2026 | 12.839727 | 18,523,826.76 |
| 19/01/2026 | 12.858434 | 18,550,815.32 |
| 16/01/2026 | 12.866016 | 18,561,754.28 |
| 15/01/2026 | 12.861125 | 18,554,697.90 |
| 14/01/2026 | 12.862070 | 18,556,060.93 |
| 13/01/2026 | 12.849941 | 18,538,562.01 |
| 12/01/2026 | 12.853967 | 18,544,371.14 |
| 09/01/2026 | 12.869226 | 18,566,384.65 |
| 08/01/2026 | 12.873713 | 18,572,857.47 |
| 07/01/2026 | 12.868486 | 18,565,317.11 |
| 06/01/2026 | 12.860582 | 18,553,913.93 |
| 05/01/2026 | 12.853158 | 18,543,203.99 |
| 02/01/2026 | 12.855094 | 18,545,996.31 |
| 31/12/2025 | 12.849357 | 18,537,719.50 |
| 30/12/2025 | 12.838426 | 18,521,950.07 |
| 29/12/2025 | 12.839707 | 18,523,797.26 |
| 23/12/2025 | 12.796952 | 18,462,115.75 |
| 22/12/2025 | 12.803479 | 18,471,532.46 |
| 19/12/2025 | 12.805234 | 18,474,063.79 |
| 18/12/2025 | 12.806070 | 18,475,270.46 |
| 17/12/2025 | 12.802278 | 18,469,799.50 |
| 16/12/2025 | 12.801939 | 18,469,310.46 |
| 15/12/2025 | 12.802593 | 18,470,252.90 |
| 12/12/2025 | 12.793441 | 18,457,050.37 |
| 11/12/2025 | 12.797241 | 18,462,532.36 |
| 10/12/2025 | 12.796258 | 18,461,114.12 |
| 09/12/2025 | 12.804312 | 18,472,733.83 |
| 08/12/2025 | 12.825258 | 18,502,952.66 |
| 05/12/2025 | 12.828405 | 18,507,492.36 |
| 04/12/2025 | 12.822512 | 18,498,990.10 |
| 03/12/2025 | 12.814344 | 18,487,206.29 |
| 02/12/2025 | 12.800814 | 18,467,686.31 |
| 01/12/2025 | 12.804427 | 18,472,899.98 |
| 28/11/2025 | 12.795744 | 18,460,373.19 |
| 27/11/2025 | 12.785774 | 18,445,989.49 |
| 26/11/2025 | 12.787409 | 18,448,347.62 |
| 25/11/2025 | 12.797878 | 18,463,450.81 |
| 24/11/2025 | 12.789218 | 18,450,957.65 |
| 21/11/2025 | 12.796215 | 18,461,052.58 |
| 20/11/2025 | 12.790031 | 18,452,129.74 |
| 19/11/2025 | 12.799032 | 18,465,115.66 |
| 18/11/2025 | 12.797072 | 18,462,287.97 |
| 17/11/2025 | 12.798882 | 18,464,899.61 |
| 14/11/2025 | 12.808593 | 18,478,909.79 |
| 13/11/2025 | 12.801255 | 18,468,323.51 |
| 12/11/2025 | 12.800156 | 18,466,737.81 |
| 11/11/2025 | 12.809181 | 18,479,757.65 |
| 10/11/2025 | 12.817841 | 18,492,252.21 |
| 07/11/2025 | 12.812028 | 18,483,865.09 |
| 06/11/2025 | 12.814629 | 18,487,617.77 |
| 05/11/2025 | 12.816327 | 18,490,066.86 |
| 04/11/2025 | 12.828054 | 18,506,986.03 |
| 03/11/2025 | 12.830508 | 18,510,526.82 |
| 31/10/2025 | 12.822444 | 18,498,892.03 |
| 30/10/2025 | 12.821126 | 18,496,991.08 |
| 29/10/2025 | 12.848356 | 18,536,275.54 |
| 28/10/2025 | 12.842220 | 18,527,422.69 |
| 24/10/2025 | 12.842514 | 18,527,847.93 |
| 23/10/2025 | 12.843166 | 18,528,788.28 |
| 22/10/2025 | 12.852268 | 18,541,919.08 |
| 21/10/2025 | 12.843525 | 18,529,305.50 |
| 20/10/2025 | 12.851347 | 18,540,590.29 |
| 17/10/2025 | 12.857562 | 18,549,556.53 |
| 16/10/2025 | 12.849072 | 18,537,308.92 |
| 15/10/2025 | 12.823793 | 18,500,839.31 |
| 14/10/2025 | 12.812480 | 18,484,517.21 |
| 13/10/2025 | 12.828608 | 18,507,785.23 |
| 10/10/2025 | 12.822440 | 18,498,886.47 |
| 09/10/2025 | 12.822467 | 18,498,925.29 |
| 08/10/2025 | 12.834594 | 18,516,421.74 |
| 07/10/2025 | 12.839926 | 18,524,114.02 |
| 06/10/2025 | 12.839526 | 18,523,537.17 |
| 03/10/2025 | 12.853838 | 18,544,184.21 |
| 02/10/2025 | 12.851046 | 18,540,157.20 |
| 01/10/2025 | 12.860945 | 18,554,437.08 |
| 30/09/2025 | 12.841853 | 18,526,894.28 |
| 29/09/2025 | 12.835997 | 18,518,446.05 |
| 26/09/2025 | 12.830391 | 18,510,358.06 |
| 25/09/2025 | 12.829756 | 18,509,441.94 |
| 24/09/2025 | 12.838739 | 18,522,401.07 |
| 23/09/2025 | 12.848557 | 18,536,566.04 |
| 22/09/2025 | 12.838646 | 18,522,266.98 |
| 19/09/2025 | 12.836797 | 18,519,599.86 |
| 18/09/2025 | 12.835331 | 18,517,484.24 |
| 17/09/2025 | 12.838611 | 18,522,216.64 |
| 16/09/2025 | 12.835763 | 18,518,108.26 |
| 15/09/2025 | 12.830113 | 18,509,956.82 |
| 12/09/2025 | 12.820253 | 18,495,731.38 |
| 11/09/2025 | 12.806563 | 18,475,981.21 |
| 10/09/2025 | 12.791641 | 18,454,452.98 |
| 09/09/2025 | 12.779753 | 18,437,302.41 |
| 08/09/2025 | 12.780551 | 18,438,453.25 |
| 05/09/2025 | 12.780906 | 18,438,965.73 |
| 04/09/2025 | 12.773294 | 18,427,984.38 |
| 03/09/2025 | 12.776796 | 18,433,035.76 |
| 02/09/2025 | 12.787085 | 18,447,880.12 |
| 01/09/2025 | 12.781938 | 18,440,453.93 |
| 29/08/2025 | 12.769310 | 18,422,236.19 |
| 28/08/2025 | 12.773088 | 18,427,687.03 |
| 27/08/2025 | 12.755358 | 18,402,107.29 |
| 26/08/2025 | 12.760881 | 18,410,075.55 |
| 22/08/2025 | 12.765176 | 18,416,272.62 |
| 21/08/2025 | 12.744592 | 18,386,576.23 |
| 20/08/2025 | 12.733969 | 18,371,249.34 |
| 19/08/2025 | 12.719208 | 18,349,954.60 |
| 18/08/2025 | 12.731815 | 18,368,142.53 |
| 15/08/2025 | 12.737345 | 18,376,120.86 |
| 14/08/2025 | 12.725771 | 18,359,422.08 |
| 13/08/2025 | 12.715387 | 18,344,442.48 |
| 12/08/2025 | 12.707982 | 18,333,758.95 |
| 11/08/2025 | 12.693397 | 18,312,717.04 |
| 08/08/2025 | 12.691714 | 18,310,288.72 |
| 07/08/2025 | 12.688815 | 18,306,106.23 |
| 06/08/2025 | 12.688430 | 18,305,551.06 |
| 05/08/2025 | 12.674563 | 18,285,545.20 |
| 01/08/2025 | 12.654778 | 18,257,001.31 |
| 31/07/2025 | 12.633126 | 18,225,764.68 |
| 30/07/2025 | 12.644824 | 18,242,640.85 |
| 29/07/2025 | 12.639462 | 18,234,905.10 |
| 28/07/2025 | 12.639754 | 18,235,326.25 |
| 25/07/2025 | 12.645773 | 18,244,010.01 |
| 24/07/2025 | 12.654545 | 18,256,665.43 |
| 23/07/2025 | 12.641727 | 18,238,172.92 |
| 22/07/2025 | 12.635647 | 18,229,400.45 |
| 21/07/2025 | 12.628609 | 18,219,247.72 |
| 18/07/2025 | 12.618470 | 18,204,620.12 |
| 17/07/2025 | 12.612020 | 18,195,314.62 |
| 16/07/2025 | 12.613483 | 18,197,425.77 |
| 15/07/2025 | 12.619361 | 18,205,905.53 |
| 14/07/2025 | 12.629987 | 18,221,234.84 |
| 11/07/2025 | 12.639560 | 18,235,046.43 |
| 10/07/2025 | 12.649087 | 18,248,791.29 |
| 09/07/2025 | 12.640838 | 18,236,889.53 |
| 08/07/2025 | 12.639611 | 18,235,120.16 |
| 07/07/2025 | 12.655514 | 18,258,063.71 |
| 04/07/2025 | 12.645335 | 18,243,377.32 |
| 03/07/2025 | 12.645455 | 18,243,551.20 |
| 02/07/2025 | 12.644368 | 18,241,982.24 |
| 01/07/2025 | 12.650088 | 18,250,234.96 |
| 30/06/2025 | 12.637040 | 18,231,410.33 |
| 27/06/2025 | 12.645314 | 18,243,347.04 |
| 26/06/2025 | 12.643705 | 18,241,026.28 |
| 25/06/2025 | 12.633856 | 18,226,817.29 |
| 24/06/2025 | 12.627115 | 18,217,091.78 |
| 23/06/2025 | 12.601879 | 18,180,684.41 |
| 20/06/2025 | 12.610817 | 18,193,579.49 |
| 19/06/2025 | 12.616161 | 18,201,288.50 |
| 18/06/2025 | 12.631081 | 18,222,813.58 |
| 17/06/2025 | 12.643041 | 18,240,068.67 |
| 16/06/2025 | 12.646455 | 18,244,993.88 |
| 13/06/2025 | 12.644240 | 18,241,798.40 |
| 12/06/2025 | 12.652727 | 18,254,041.86 |
| 11/06/2025 | 12.631974 | 18,224,101.76 |
| 10/06/2025 | 12.632744 | 18,225,213.24 |
| 09/06/2025 | 12.643093 | 18,240,142.96 |
| 06/06/2025 | 12.636170 | 18,230,154.97 |
| 05/06/2025 | 12.651712 | 18,252,577.65 |
| 04/06/2025 | 12.636807 | 18,231,074.91 |
| 03/06/2025 | 12.628080 | 18,218,483.82 |
| 30/05/2025 | 12.617526 | 18,203,257.94 |
| 29/05/2025 | 12.624076 | 18,212,707.98 |
| 28/05/2025 | 12.616150 | 18,201,272.84 |
| 27/05/2025 | 12.634346 | 18,227,523.95 |
| 23/05/2025 | 12.652514 | 18,253,735.42 |
| 22/05/2025 | 12.633102 | 18,225,729.39 |
| 21/05/2025 | 12.629076 | 18,219,920.86 |
| 20/05/2025 | 12.605017 | 18,185,211.99 |
| 19/05/2025 | 12.593274 | 18,168,269.35 |
| 16/05/2025 | 12.574295 | 18,140,888.42 |
| 15/05/2025 | 12.579777 | 18,148,797.08 |
| 14/05/2025 | 12.581763 | 18,151,662.74 |
| 13/05/2025 | 12.554136 | 18,111,805.68 |
| 12/05/2025 | 12.542069 | 18,094,395.88 |
| 09/05/2025 | 12.563776 | 18,125,712.56 |
| 08/05/2025 | 12.548024 | 18,102,988.26 |
| 07/05/2025 | 12.553019 | 18,110,194.04 |
| 06/05/2025 | 12.552361 | 18,109,244.21 |
| 02/05/2025 | 12.542420 | 18,094,902.23 |
| 01/05/2025 | 12.511740 | 18,050,641.69 |
| 30/04/2025 | 12.551796 | 18,108,429.59 |
| 29/04/2025 | 12.544151 | 18,097,400.35 |
| 28/04/2025 | 12.539572 | 18,090,794.00 |
| 25/04/2025 | 12.510025 | 18,048,166.47 |
| 24/04/2025 | 12.518066 | 18,059,767.72 |
| 23/04/2025 | 12.515849 | 18,056,568.49 |
| 22/04/2025 | 12.523023 | 18,066,919.26 |
| 17/04/2025 | 12.493163 | 18,023,839.54 |
| 16/04/2025 | 12.454867 | 17,968,590.40 |
| 15/04/2025 | 12.456643 | 17,971,152.86 |
| 14/04/2025 | 12.452114 | 17,964,619.10 |
| 11/04/2025 | 12.398097 | 17,886,688.95 |
| 10/04/2025 | 12.442574 | 17,950,855.66 |
| 09/04/2025 | 12.376147 | 17,855,022.08 |
| 08/04/2025 | 12.431823 | 17,935,345.21 |
| 07/04/2025 | 12.438811 | 17,945,427.25 |
| 04/04/2025 | 12.500343 | 18,034,198.97 |
| 03/04/2025 | 12.569383 | 18,133,802.87 |
| 02/04/2025 | 12.531458 | 18,079,087.93 |
| 01/04/2025 | 12.523844 | 18,068,103.61 |
| 31/03/2025 | 12.497301 | 18,029,810.18 |
| 28/03/2025 | 12.490633 | 18,020,189.85 |
| 27/03/2025 | 12.487967 | 18,016,344.47 |
| 26/03/2025 | 12.496023 | 18,027,966.63 |
| 25/03/2025 | 12.501914 | 18,036,465.14 |
| 24/03/2025 | 12.478956 | 18,003,343.47 |
| 21/03/2025 | 12.486689 | 18,014,499.72 |
| 20/03/2025 | 12.479470 | 18,004,085.89 |
| 19/03/2025 | 12.456563 | 17,971,037.23 |
| 18/03/2025 | 12.466041 | 17,984,711.16 |
| 14/03/2025 | 12.475970 | 17,999,036.08 |
| 13/03/2025 | 12.475713 | 17,998,665.49 |
| 12/03/2025 | 12.479489 | 18,004,113.23 |
| 11/03/2025 | 12.476381 | 17,999,629.10 |
| 10/03/2025 | 12.466817 | 17,985,830.91 |
| 07/03/2025 | 12.466648 | 17,985,587.31 |
| 06/03/2025 | 12.449156 | 17,960,351.31 |
| 05/03/2025 | 12.419915 | 17,918,164.85 |
| 04/03/2025 | 12.370575 | 17,846,983.35 |
| 03/03/2025 | 12.383111 | 17,865,068.09 |
| 28/02/2025 | 12.348736 | 17,815,475.41 |
| 27/02/2025 | 12.351130 | 17,818,929.52 |
| 26/02/2025 | 12.352698 | 17,821,192.21 |
| 25/02/2025 | 12.353401 | 17,822,205.41 |
| 24/02/2025 | 12.352983 | 17,821,602.77 |
| 21/02/2025 | 12.344185 | 17,808,910.43 |
| 20/02/2025 | 12.337206 | 17,798,840.76 |
| 19/02/2025 | 12.323003 | 17,778,350.80 |
| 18/02/2025 | 12.321568 | 17,776,281.14 |
| 17/02/2025 | 12.318638 | 17,772,053.94 |
| 14/02/2025 | 12.295204 | 17,738,244.64 |
| 13/02/2025 | 12.270443 | 17,702,522.85 |
| 12/02/2025 | 12.260620 | 17,688,350.56 |
| 11/02/2025 | 12.283018 | 17,720,665.05 |
| 10/02/2025 | 12.279552 | 17,715,664.18 |
| 07/02/2025 | 12.272096 | 17,704,907.24 |
| 06/02/2025 | 12.261454 | 17,689,554.89 |
| 05/02/2025 | 12.238467 | 17,656,390.99 |
| 04/02/2025 | 12.216869 | 17,625,231.91 |
| 31/01/2025 | 12.183710 | 17,577,392.97 |
| 30/01/2025 | 12.215897 | 17,623,829.82 |
| 29/01/2025 | 12.204086 | 17,606,789.60 |
| 28/01/2025 | 12.197191 | 17,596,842.58 |
| 27/01/2025 | 12.199276 | 17,599,849.75 |
| 24/01/2025 | 12.207016 | 17,611,016.54 |
| 23/01/2025 | 12.178826 | 17,570,346.76 |
| 22/01/2025 | 12.157015 | 17,538,880.45 |
| 21/01/2025 | 12.150166 | 17,528,999.80 |
| 20/01/2025 | 12.139193 | 17,513,169.45 |
| 17/01/2025 | 12.132816 | 17,503,968.19 |
| 16/01/2025 | 12.141121 | 17,515,949.85 |
| 15/01/2025 | 12.140733 | 17,515,390.01 |
| 14/01/2025 | 12.129981 | 17,499,878.57 |
| 13/01/2025 | 12.128343 | 17,497,515.47 |
| 10/01/2025 | 12.139397 | 17,513,463.42 |
| 09/01/2025 | 12.139379 | 17,513,437.33 |
| 08/01/2025 | 12.131483 | 17,502,045.65 |
| 07/01/2025 | 12.146694 | 17,523,990.87 |
| 06/01/2025 | 12.142537 | 17,517,993.12 |
| 03/01/2025 | 12.133111 | 17,504,394.88 |
| 02/01/2025 | 12.124818 | 17,492,430.13 |
| 31/12/2024 | 12.121977 | 17,488,330.66 |
| 30/12/2024 | 12.107748 | 17,467,802.89 |
| 23/12/2024 | 12.103072 | 17,461,056.49 |
| 20/12/2024 | 12.106123 | 17,465,458.94 |
| 19/12/2024 | 12.107871 | 17,467,980.50 |
| 18/12/2024 | 12.143768 | 17,519,769.45 |
| 17/12/2024 | 12.142220 | 17,517,536.35 |
| 16/12/2024 | 12.137954 | 17,511,380.90 |
| 13/12/2024 | 12.138215 | 17,511,757.22 |
| 12/12/2024 | 12.144379 | 17,520,650.62 |
| 11/12/2024 | 12.146327 | 17,523,460.43 |
| 10/12/2024 | 12.141149 | 17,515,990.45 |
| 09/12/2024 | 12.140779 | 17,515,456.65 |
| 06/12/2024 | 12.162636 | 17,546,990.55 |
| 05/12/2024 | 12.176654 | 17,567,213.24 |
| 04/12/2024 | 12.173957 | 17,563,322.41 |
| 03/12/2024 | 12.174256 | 17,563,753.39 |
| 02/12/2024 | 12.167671 | 17,554,253.20 |
| 29/11/2024 | 12.164048 | 17,549,027.29 |
| 28/11/2024 | 12.157090 | 17,538,989.24 |
| 27/11/2024 | 12.156452 | 17,538,067.75 |
| 26/11/2024 | 12.138887 | 17,512,727.20 |
| 25/11/2024 | 12.136859 | 17,509,801.67 |
| 22/11/2024 | 12.142704 | 17,518,233.46 |
| 21/11/2024 | 12.140283 | 17,514,740.92 |
| 20/11/2024 | 12.133292 | 17,504,655.26 |
| 19/11/2024 | 12.150473 | 17,529,443.01 |
| 18/11/2024 | 12.133415 | 17,504,832.77 |
| 15/11/2024 | 12.124341 | 17,491,742.56 |
| 14/11/2024 | 12.118020 | 17,482,623.15 |
| 13/11/2024 | 12.116862 | 17,480,951.26 |
| 12/11/2024 | 12.123624 | 17,490,707.80 |
| 11/11/2024 | 12.141220 | 17,516,092.44 |
| 08/11/2024 | 12.151160 | 17,530,433.24 |
| 07/11/2024 | 12.160831 | 17,544,385.58 |
| 06/11/2024 | 12.113411 | 17,475,972.81 |
| 05/11/2024 | 12.130743 | 17,500,977.66 |
| 04/11/2024 | 12.129581 | 17,499,301.27 |
| 01/11/2024 | 12.125135 | 17,492,886.70 |
| 31/10/2024 | 12.115368 | 17,478,797.02 |
| 30/10/2024 | 12.124662 | 17,492,205.27 |
| 29/10/2024 | 12.133546 | 17,505,022.02 |
| 25/10/2024 | 12.154574 | 17,510,359.25 |
| 24/10/2024 | 12.131923 | 17,477,727.10 |
| 23/10/2024 | 12.135927 | 17,483,495.55 |
| 22/10/2024 | 12.166532 | 17,527,586.76 |
| 21/10/2024 | 12.174613 | 17,539,227.33 |
| 18/10/2024 | 12.171596 | 17,534,881.78 |
| 17/10/2024 | 12.177487 | 17,543,368.70 |
| 16/10/2024 | 12.191350 | 17,563,339.45 |
| 15/10/2024 | 12.223273 | 17,609,329.64 |
| 14/10/2024 | 12.222889 | 17,608,776.87 |
| 11/10/2024 | 12.237565 | 17,629,918.74 |
| 10/10/2024 | 12.242472 | 17,636,988.19 |
| 09/10/2024 | 12.239753 | 17,633,070.60 |
| 08/10/2024 | 12.240406 | 17,634,012.22 |
| 07/10/2024 | 12.260114 | 17,662,404.04 |
| 04/10/2024 | 12.267485 | 17,673,022.68 |
| 03/10/2024 | 12.265657 | 17,670,389.46 |
| 02/10/2024 | 12.280476 | 17,691,738.14 |
| 01/10/2024 | 12.282183 | 17,694,197.49 |
| 30/09/2024 | 12.305753 | 17,728,152.95 |
| 27/09/2024 | 12.313992 | 17,740,022.61 |
| 26/09/2024 | 12.298552 | 17,717,779.04 |
| 25/09/2024 | 12.308961 | 17,732,774.65 |
| 24/09/2024 | 12.324903 | 17,755,742.17 |
| 23/09/2024 | 12.327197 | 17,759,046.14 |
| 20/09/2024 | 12.321674 | 17,751,089.44 |
| 19/09/2024 | 12.319387 | 17,747,794.43 |
| 18/09/2024 | 12.310773 | 17,735,385.82 |
| 17/09/2024 | 12.302756 | 17,723,836.18 |
| 16/09/2024 | 12.294997 | 17,712,657.88 |
| 13/09/2024 | 12.294359 | 17,711,739.17 |
| 12/09/2024 | 12.233399 | 17,623,916.91 |
| 11/09/2024 | 12.206518 | 17,585,191.82 |
| 10/09/2024 | 12.193771 | 17,566,827.17 |
| 09/09/2024 | 12.211738 | 17,592,711.04 |
| 06/09/2024 | 12.230890 | 17,620,302.84 |
| 05/09/2024 | 12.211527 | 17,592,407.07 |
| 04/09/2024 | 12.220619 | 17,605,505.86 |
| 03/09/2024 | 12.197232 | 17,571,813.00 |
| 02/09/2024 | 12.211004 | 17,591,654.57 |
| 30/08/2024 | 12.207906 | 17,587,190.95 |
| 29/08/2024 | 12.225983 | 17,613,233.96 |
| 28/08/2024 | 12.246932 | 17,643,412.93 |
| 27/08/2024 | 12.259921 | 17,662,126.37 |
| 23/08/2024 | 12.234347 | 17,625,282.65 |
| 22/08/2024 | 12.232870 | 17,623,155.27 |
| 21/08/2024 | 12.249734 | 17,647,449.92 |
| 20/08/2024 | 12.251406 | 17,649,859.10 |
| 19/08/2024 | 12.249273 | 17,646,786.16 |
| 16/08/2024 | 12.205522 | 17,583,756.70 |
| 15/08/2024 | 12.199177 | 17,574,615.27 |
| 14/08/2024 | 12.197481 | 17,572,173.02 |
| 13/08/2024 | 12.173650 | 17,537,841.18 |
| 12/08/2024 | 12.179759 | 17,546,641.20 |
| 09/08/2024 | 12.169847 | 17,532,361.40 |
| 08/08/2024 | 12.138780 | 17,487,605.76 |
| 07/08/2024 | 12.142788 | 17,493,379.92 |
| 06/08/2024 | 12.138707 | 17,487,499.83 |
| 02/08/2024 | 12.114907 | 17,453,212.96 |
| 01/08/2024 | 12.119741 | 17,460,176.89 |
| 31/07/2024 | 12.113532 | 17,451,232.36 |
| 30/07/2024 | 12.065867 | 17,382,563.92 |
| 29/07/2024 | 12.069701 | 17,388,087.60 |
| 26/07/2024 | 12.054451 | 17,366,118.16 |
| 25/07/2024 | 12.047917 | 17,356,704.63 |
| 24/07/2024 | 12.053749 | 17,365,106.83 |
| 23/07/2024 | 12.048261 | 17,357,200.50 |
| 22/07/2024 | 12.041580 | 17,347,574.68 |
| 19/07/2024 | 12.044408 | 17,351,649.08 |
| 18/07/2024 | 12.062824 | 17,378,179.92 |
| 17/07/2024 | 12.078777 | 17,401,162.85 |
| 16/07/2024 | 12.061308 | 17,375,995.91 |
| 15/07/2024 | 12.073312 | 17,393,289.03 |
| 12/07/2024 | 12.077046 | 17,398,669.10 |
| 11/07/2024 | 12.057882 | 17,371,061.02 |
| 10/07/2024 | 12.039499 | 17,344,577.62 |
| 09/07/2024 | 12.035670 | 17,339,060.81 |
| 08/07/2024 | 12.029947 | 17,330,816.25 |
| 05/07/2024 | 12.028903 | 17,329,312.82 |
| 04/07/2024 | 12.042318 | 17,348,638.10 |
| 03/07/2024 | 12.042057 | 17,348,261.83 |
| 02/07/2024 | 12.026445 | 17,325,771.69 |
| 01/07/2024 | 12.024822 | 17,323,432.71 |
| 28/06/2024 | 12.015635 | 17,310,198.29 |
| 27/06/2024 | 12.001497 | 17,289,829.79 |
| 26/06/2024 | 12.003645 | 17,292,925.19 |
| 25/06/2024 | 12.009416 | 17,301,238.62 |
| 24/06/2024 | 12.007467 | 17,298,431.20 |
| 21/06/2024 | 11.995284 | 17,280,879.47 |
| 20/06/2024 | 11.998882 | 17,286,063.25 |
| 19/06/2024 | 11.999692 | 17,287,229.78 |
| 18/06/2024 | 11.998225 | 17,285,116.25 |
| 17/06/2024 | 11.974944 | 17,251,577.17 |
| 14/06/2024 | 11.971985 | 17,247,314.62 |
| 13/06/2024 | 11.982338 | 17,262,228.34 |
| 12/06/2024 | 12.010920 | 17,303,405.05 |
| 11/06/2024 | 12.022269 | 17,319,754.76 |
| 10/06/2024 | 12.067114 | 17,384,360.44 |
| 07/06/2024 | 12.047070 | 17,355,484.26 |
| 06/06/2024 | 12.032784 | 17,334,903.28 |
| 05/06/2024 | 12.030689 | 17,331,885.92 |
| 04/06/2024 | 12.031618 | 17,333,224.05 |
| 31/05/2024 | 12.059732 | 17,373,725.18 |
| 30/05/2024 | 12.052481 | 17,363,279.97 |
| 29/05/2024 | 12.056244 | 17,368,700.57 |
| 28/05/2024 | 12.062884 | 17,378,266.60 |
| 24/05/2024 | 12.039959 | 17,345,239.47 |
| 23/05/2024 | 12.026158 | 17,325,357.68 |
| 22/05/2024 | 12.024425 | 17,322,861.54 |
| 21/05/2024 | 12.024869 | 17,323,500.62 |
| 20/05/2024 | 12.022392 | 17,319,932.38 |
| 17/05/2024 | 12.015255 | 17,309,650.97 |
| 16/05/2024 | 12.002492 | 17,291,263.91 |
| 15/05/2024 | 11.985932 | 17,267,406.19 |
| 14/05/2024 | 11.976981 | 17,254,511.88 |
| 13/05/2024 | 11.978760 | 17,257,074.86 |
| 10/05/2024 | 11.978166 | 17,256,218.09 |
| 09/05/2024 | 11.969443 | 17,243,651.91 |
| 08/05/2024 | 11.971378 | 17,246,439.97 |
| 07/05/2024 | 11.986289 | 17,267,921.45 |
| 03/05/2024 | 11.977429 | 17,255,156.57 |
| 02/05/2024 | 11.949962 | 17,215,587.11 |
| 01/05/2024 | 11.930500 | 17,187,549.06 |
| 30/04/2024 | 11.933644 | 17,192,078.87 |
| 29/04/2024 | 11.932685 | 17,190,697.19 |
| 26/04/2024 | 11.927122 | 17,182,682.88 |
| 25/04/2024 | 11.940889 | 17,202,515.55 |
| 24/04/2024 | 11.949680 | 17,215,180.45 |
| 23/04/2024 | 11.949353 | 17,214,709.24 |
| 22/04/2024 | 11.931468 | 17,188,943.08 |
| 19/04/2024 | 11.925388 | 17,180,185.21 |
| 18/04/2024 | 11.921724 | 17,174,906.43 |
| 17/04/2024 | 11.917264 | 17,168,481.26 |
| 16/04/2024 | 11.923135 | 17,176,939.13 |
| 15/04/2024 | 11.942141 | 17,204,319.80 |
| 12/04/2024 | 11.950099 | 17,215,783.57 |
| 11/04/2024 | 11.976984 | 17,254,516.00 |
| 10/04/2024 | 11.987953 | 17,270,318.37 |
| 09/04/2024 | 12.012931 | 17,306,301.76 |
| 08/04/2024 | 12.027132 | 17,326,760.76 |
| 05/04/2024 | 12.022808 | 17,320,531.69 |
| 04/04/2024 | 12.024831 | 17,323,445.86 |
| 03/04/2024 | 12.011945 | 17,304,881.42 |
| 02/04/2024 | 11.996744 | 17,282,982.29 |
| 29/03/2024 | 11.985600 | 17,266,927.71 |
| 28/03/2024 | 11.984499 | 17,265,341.88 |
| 27/03/2024 | 11.996407 | 17,282,497.00 |
| 26/03/2024 | 12.000868 | 17,288,924.13 |
| 25/03/2024 | 12.010235 | 17,302,418.27 |
| 22/03/2024 | 12.002860 | 17,291,793.42 |
| 21/03/2024 | 12.011678 | 17,304,497.51 |
| 20/03/2024 | 12.007005 | 17,297,765.74 |
| 19/03/2024 | 12.009091 | 17,300,770.92 |
| 15/03/2024 | 12.030583 | 17,331,732.71 |
| 14/03/2024 | 12.033760 | 17,336,309.45 |
| 13/03/2024 | 12.037099 | 17,341,119.22 |
| 12/03/2024 | 12.028677 | 17,328,986.27 |
| 11/03/2024 | 12.031576 | 17,333,163.51 |
| 08/03/2024 | 12.035786 | 17,339,228.31 |
| 07/03/2024 | 12.019142 | 17,315,249.53 |
| 06/03/2024 | 12.006357 | 17,296,831.42 |
| 05/03/2024 | 11.994315 | 17,279,482.93 |
| 04/03/2024 | 12.002426 | 17,291,168.77 |
| 01/03/2024 | 12.012984 | 17,306,379.25 |
| 29/02/2024 | 12.003542 | 17,292,776.29 |
| 28/02/2024 | 11.994742 | 17,280,097.96 |
| 27/02/2024 | 11.991613 | 17,275,590.92 |
| 26/02/2024 | 11.988657 | 17,271,332.84 |
| 23/02/2024 | 11.985648 | 17,266,998.12 |
| 22/02/2024 | 11.988082 | 17,270,503.60 |
| 21/02/2024 | 11.985762 | 17,267,160.99 |
| 20/02/2024 | 11.992402 | 17,276,728.13 |
| 19/02/2024 | 11.992636 | 17,277,065.32 |
| 16/02/2024 | 11.987070 | 17,269,045.48 |
| 15/02/2024 | 11.982578 | 17,262,575.39 |
| 14/02/2024 | 11.965666 | 17,238,210.16 |
| 13/02/2024 | 11.965513 | 17,237,990.15 |
| 12/02/2024 | 11.983683 | 17,264,166.14 |
| 09/02/2024 | 11.970103 | 17,244,602.70 |
| 08/02/2024 | 11.955493 | 17,223,554.31 |
| 07/02/2024 | 11.949515 | 17,214,943.14 |
| 06/02/2024 | 11.936678 | 17,196,449.11 |
| 02/02/2024 | 11.938813 | 17,199,525.15 |
| 01/02/2024 | 11.954957 | 17,222,782.15 |
| 31/01/2024 | 11.950350 | 17,216,146.12 |
| 30/01/2024 | 11.938303 | 17,198,789.92 |
| 29/01/2024 | 11.935671 | 17,194,998.96 |
| 26/01/2024 | 11.948161 | 17,212,991.59 |
| 25/01/2024 | 11.941807 | 17,203,838.51 |
| 24/01/2024 | 11.949666 | 17,215,160.70 |
| 23/01/2024 | 11.938673 | 17,199,323.91 |
| 22/01/2024 | 11.939134 | 17,199,986.88 |
| 19/01/2024 | 11.926254 | 17,181,431.64 |
| 18/01/2024 | 11.927747 | 17,183,582.63 |
| 17/01/2024 | 11.920716 | 17,173,453.68 |
| 16/01/2024 | 11.935437 | 17,194,660.84 |
| 15/01/2024 | 11.948849 | 17,213,982.67 |
| 12/01/2024 | 11.961563 | 17,232,299.23 |
| 11/01/2024 | 11.937461 | 17,197,577.51 |
| 10/01/2024 | 11.934050 | 17,192,663.32 |
| 09/01/2024 | 11.933255 | 17,191,518.66 |
| 08/01/2024 | 11.934840 | 17,193,801.92 |
| 05/01/2024 | 11.930383 | 17,187,381.12 |
| 04/01/2024 | 11.912343 | 17,161,392.06 |
| 03/01/2024 | 11.904320 | 17,149,833.54 |
| 02/01/2024 | 11.923640 | 17,177,666.20 |
| 29/12/2023 | 11.945322 | 17,208,902.94 |
| 28/12/2023 | 11.946154 | 17,210,101.00 |
| 22/12/2023 | 11.911037 | 17,159,510.60 |
| 21/12/2023 | 11.892679 | 17,133,062.83 |
| 20/12/2023 | 11.883587 | 17,119,964.74 |
| 19/12/2023 | 11.890559 | 17,130,007.86 |
| 18/12/2023 | 11.897218 | 17,139,601.18 |
| 15/12/2023 | 11.886801 | 17,124,594.42 |
| 14/12/2023 | 11.879555 | 17,114,155.61 |
| 13/12/2023 | 11.802368 | 17,002,956.96 |
| 12/12/2023 | 11.795994 | 16,993,774.12 |
| 11/12/2023 | 11.803891 | 17,005,151.86 |
| 08/12/2023 | 11.831420 | 17,044,810.33 |
| 07/12/2023 | 11.811978 | 17,016,801.09 |
| 06/12/2023 | 11.787382 | 16,981,367.53 |
| 05/12/2023 | 11.765716 | 16,950,154.81 |
| 04/12/2023 | 11.785767 | 16,979,040.65 |
| 01/12/2023 | 11.784704 | 16,977,509.61 |
| 30/11/2023 | 11.767513 | 16,952,743.76 |
| 29/11/2023 | 11.782733 | 16,974,669.99 |
| 28/11/2023 | 11.781083 | 16,972,292.71 |
| 27/11/2023 | 11.762019 | 16,944,829.23 |
| 24/11/2023 | 11.773669 | 16,961,612.62 |
| 23/11/2023 | 11.757865 | 16,938,843.72 |
| 22/11/2023 | 11.750086 | 16,927,637.56 |
| 21/11/2023 | 11.781375 | 16,972,713.84 |
| 20/11/2023 | 11.779701 | 16,970,301.76 |
| 17/11/2023 | 11.735235 | 16,906,242.75 |
| 16/11/2023 | 11.730555 | 16,899,500.08 |
| 15/11/2023 | 11.758044 | 16,939,101.73 |
| 14/11/2023 | 11.731381 | 16,900,691.01 |
| 13/11/2023 | 11.714936 | 16,876,999.58 |
| 10/11/2023 | 11.698160 | 16,852,831.61 |
| 09/11/2023 | 11.693824 | 16,846,584.92 |
| 08/11/2023 | 11.684816 | 16,833,606.53 |
| 07/11/2023 | 11.694726 | 16,847,883.28 |
| 06/11/2023 | 11.710870 | 16,871,141.94 |
| 03/11/2023 | 11.681752 | 16,829,192.62 |
| 02/11/2023 | 11.641362 | 16,771,006.16 |
| 01/11/2023 | 11.624538 | 16,746,768.79 |
| 31/10/2023 | 11.620876 | 16,741,493.09 |
| 27/10/2023 | 11.633309 | 16,759,403.50 |
| 26/10/2023 | 11.617825 | 16,737,097.40 |
| 25/10/2023 | 11.627102 | 16,750,461.97 |
| 24/10/2023 | 11.627351 | 16,750,820.12 |
| 23/10/2023 | 11.648666 | 16,781,528.15 |
| 20/10/2023 | 11.662127 | 16,800,920.09 |
| 19/10/2023 | 11.668782 | 16,810,507.44 |
| 18/10/2023 | 11.664133 | 16,803,809.59 |
| 17/10/2023 | 11.674924 | 16,819,356.86 |
| 16/10/2023 | 11.661885 | 16,800,571.59 |
| 13/10/2023 | 11.646428 | 16,778,303.98 |
| 12/10/2023 | 11.652547 | 16,787,119.22 |
| 11/10/2023 | 11.648309 | 16,781,013.59 |
| 10/10/2023 | 11.643171 | 16,773,611.10 |
| 09/10/2023 | 11.627076 | 16,750,424.66 |
| 06/10/2023 | 11.611530 | 16,728,028.16 |
| 05/10/2023 | 11.612731 | 16,729,758.49 |
| 04/10/2023 | 11.624725 | 16,747,037.03 |
| 03/10/2023 | 11.650903 | 16,784,749.91 |
| 02/10/2023 | 11.668137 | 16,809,578.21 |
| 29/09/2023 | 11.679137 | 16,825,425.60 |
| 28/09/2023 | 11.671009 | 16,813,716.13 |
| 27/09/2023 | 11.648087 | 16,780,693.91 |
| 26/09/2023 | 11.649277 | 16,782,408.05 |
| 25/09/2023 | 11.650200 | 16,783,738.28 |
| 22/09/2023 | 11.663345 | 16,802,675.44 |
| 21/09/2023 | 11.660450 | 16,798,504.72 |
| 20/09/2023 | 11.675319 | 16,819,925.91 |
| 19/09/2023 | 11.687179 | 16,837,011.38 |
| 18/09/2023 | 11.687473 | 16,837,434.39 |
| 15/09/2023 | 11.684582 | 16,833,270.27 |
| 14/09/2023 | 11.681254 | 16,828,475.07 |
| 13/09/2023 | 11.673136 | 16,816,780.98 |
| 12/09/2023 | 11.663223 | 16,802,499.68 |
| 11/09/2023 | 11.672428 | 16,815,761.06 |
| 08/09/2023 | 11.671448 | 16,814,348.17 |
| 07/09/2023 | 11.660967 | 16,799,248.88 |
| 06/09/2023 | 11.657458 | 16,794,194.43 |
| 05/09/2023 | 11.656955 | 16,793,469.54 |
| 04/09/2023 | 11.673427 | 16,817,199.62 |
| 01/09/2023 | 11.663785 | 16,803,309.46 |
| 31/08/2023 | 11.659358 | 16,796,930.71 |
| 30/08/2023 | 11.676891 | 16,822,190.63 |
| 29/08/2023 | 11.658414 | 16,795,571.95 |
| 25/08/2023 | 11.649132 | 16,782,198.92 |
| 24/08/2023 | 11.662708 | 16,801,756.74 |
| 23/08/2023 | 11.650748 | 16,784,527.55 |
| 22/08/2023 | 11.656430 | 16,792,712.41 |
| 21/08/2023 | 11.669395 | 16,811,391.41 |
| 18/08/2023 | 11.662933 | 16,802,080.90 |
| 17/08/2023 | 11.694991 | 16,848,265.46 |
| 16/08/2023 | 11.691970 | 16,843,912.71 |
| 15/08/2023 | 11.698571 | 16,853,423.31 |
| 14/08/2023 | 11.704402 | 16,861,822.67 |
| 11/08/2023 | 11.715876 | 16,878,353.90 |
| 10/08/2023 | 11.723860 | 16,889,855.36 |
| 09/08/2023 | 11.695171 | 16,848,525.53 |
| 08/08/2023 | 11.676223 | 16,821,228.27 |
| 04/08/2023 | 11.719254 | 16,883,219.44 |
| 03/08/2023 | 11.694059 | 16,846,923.55 |
| 02/08/2023 | 11.693045 | 16,845,461.33 |
| 01/08/2023 | 11.722982 | 16,888,590.93 |
| 31/07/2023 | 11.744730 | 16,919,921.85 |
| 28/07/2023 | 11.735983 | 16,907,319.52 |
| 27/07/2023 | 11.745068 | 16,920,408.14 |
| 26/07/2023 | 11.727808 | 16,895,543.34 |
| 25/07/2023 | 11.733749 | 16,904,101.74 |
| 24/07/2023 | 11.727012 | 16,894,395.73 |
| 21/07/2023 | 11.713293 | 16,874,632.54 |
| 20/07/2023 | 11.723838 | 16,889,823.76 |
| 19/07/2023 | 11.720117 | 16,884,462.44 |
| 18/07/2023 | 11.736244 | 16,907,696.40 |
| 17/07/2023 | 11.726304 | 16,893,376.57 |
| 14/07/2023 | 11.725619 | 16,892,389.56 |
| 13/07/2023 | 11.727597 | 16,895,238.49 |
| 12/07/2023 | 11.699664 | 16,854,997.32 |
| 11/07/2023 | 11.668289 | 16,809,797.34 |
| 10/07/2023 | 11.638666 | 16,767,121.33 |
| 07/07/2023 | 11.626513 | 16,749,613.87 |
| 06/07/2023 | 11.610421 | 16,726,430.45 |
| 05/07/2023 | 11.624696 | 16,746,995.12 |
| 04/07/2023 | 11.614239 | 16,731,930.71 |
| 03/07/2023 | 11.601011 | 16,712,874.35 |
| 30/06/2023 | 11.595259 | 16,704,588.09 |
| 29/06/2023 | 11.586323 | 16,691,713.91 |
| 28/06/2023 | 11.569646 | 16,667,688.57 |
| 27/06/2023 | 11.586127 | 16,691,431.25 |
| 26/06/2023 | 11.580382 | 16,683,155.90 |
| 23/06/2023 | 11.563065 | 16,658,208.37 |
| 22/06/2023 | 11.591541 | 16,699,230.97 |
| 21/06/2023 | 11.573374 | 16,673,059.62 |
| 20/06/2023 | 11.563713 | 16,659,140.78 |
| 19/06/2023 | 11.585646 | 16,690,739.38 |
| 16/06/2023 | 11.595712 | 16,705,240.74 |
| 15/06/2023 | 11.593039 | 16,701,389.43 |
| 14/06/2023 | 11.592874 | 16,701,151.88 |
| 13/06/2023 | 11.582407 | 16,686,071.94 |
| 12/06/2023 | 11.550224 | 16,639,708.14 |
| 09/06/2023 | 11.544730 | 16,631,794.22 |
| 08/06/2023 | 11.530175 | 16,610,825.00 |
| 07/06/2023 | 11.523823 | 16,601,673.73 |
| 06/06/2023 | 11.503047 | 16,571,743.63 |
| 02/06/2023 | 11.482526 | 16,542,179.75 |
| 01/06/2023 | 11.455266 | 16,502,907.92 |
| 31/05/2023 | 11.461859 | 16,512,406.07 |
| 30/05/2023 | 11.442390 | 16,484,359.06 |
| 26/05/2023 | 11.457609 | 16,506,284.24 |
| 25/05/2023 | 11.442014 | 16,483,816.33 |
| 24/05/2023 | 11.445008 | 16,488,130.22 |
| 23/05/2023 | 11.434478 | 16,472,959.92 |
| 22/05/2023 | 11.434852 | 16,473,498.79 |
| 19/05/2023 | 11.442372 | 16,484,332.76 |
| 18/05/2023 | 11.442806 | 16,484,957.99 |
| 17/05/2023 | 11.439596 | 16,480,333.49 |
| 16/05/2023 | 11.455490 | 16,503,231.01 |
| 15/05/2023 | 11.453902 | 16,500,943.67 |
| 12/05/2023 | 11.452661 | 16,499,155.96 |
| 11/05/2023 | 11.421395 | 16,454,112.45 |
| 10/05/2023 | 11.440864 | 16,482,159.54 |
| 09/05/2023 | 11.447298 | 16,491,429.46 |
| 05/05/2023 | 11.429015 | 16,465,090.11 |
| 04/05/2023 | 11.379888 | 16,394,315.97 |
| 03/05/2023 | 11.364725 | 16,372,471.43 |
| 02/05/2023 | 11.351760 | 16,353,793.07 |
| 28/04/2023 | 11.372782 | 16,384,077.82 |
| 27/04/2023 | 11.403218 | 16,427,925.84 |
| 26/04/2023 | 11.398772 | 16,421,520.29 |
| 25/04/2023 | 11.413466 | 16,442,689.65 |
| 24/04/2023 | 11.433147 | 16,471,043.38 |
| 21/04/2023 | 11.435210 | 16,474,014.26 |
| 20/04/2023 | 11.433045 | 16,470,895.27 |
| 19/04/2023 | 11.439770 | 16,480,583.53 |
| 18/04/2023 | 11.435494 | 16,474,423.44 |
| 17/04/2023 | 11.439877 | 16,480,738.49 |
| 14/04/2023 | 11.447038 | 16,491,054.14 |
| 13/04/2023 | 11.426675 | 16,461,719.13 |
| 12/04/2023 | 11.420821 | 16,453,285.56 |
| 11/04/2023 | 11.403271 | 16,428,001.88 |
| 06/04/2023 | 11.381248 | 16,396,275.27 |
| 05/04/2023 | 11.381287 | 16,396,331.10 |
| 04/04/2023 | 11.396344 | 16,418,022.39 |
| 03/04/2023 | 11.387940 | 16,405,915.77 |
| 31/03/2023 | 11.381718 | 16,396,952.00 |
| 30/03/2023 | 11.384345 | 16,400,736.83 |
| 29/03/2023 | 11.383442 | 16,399,435.31 |
| 28/03/2023 | 11.388797 | 16,407,149.66 |
| 27/03/2023 | 11.373897 | 16,385,684.90 |
| 24/03/2023 | 11.350796 | 16,352,405.12 |
| 23/03/2023 | 11.332671 | 16,326,293.65 |
| 22/03/2023 | 11.342279 | 16,340,134.65 |
| 21/03/2023 | 11.342840 | 16,340,942.55 |
| 20/03/2023 | 11.318195 | 16,305,437.74 |
| 16/03/2023 | 11.313947 | 16,299,318.90 |
| 15/03/2023 | 11.294593 | 16,271,435.70 |
| 14/03/2023 | 11.326345 | 16,317,179.79 |
| 13/03/2023 | 11.311391 | 16,295,636.40 |
| 10/03/2023 | 11.325824 | 16,316,428.53 |
| 09/03/2023 | 11.335197 | 16,329,931.64 |
| 08/03/2023 | 11.334832 | 16,329,406.46 |
| 07/03/2023 | 11.341263 | 16,338,670.45 |
| 06/03/2023 | 11.376517 | 16,389,459.45 |
| 03/03/2023 | 11.369934 | 16,379,974.97 |
| 02/03/2023 | 11.349097 | 16,349,956.90 |
| 01/03/2023 | 11.335359 | 16,330,164.99 |
| 28/02/2023 | 11.351886 | 16,353,975.13 |
| 27/02/2023 | 11.351647 | 16,353,630.48 |
| 24/02/2023 | 11.343473 | 16,341,854.43 |
| 23/02/2023 | 11.339518 | 16,336,157.15 |
| 22/02/2023 | 11.333931 | 16,328,107.87 |
| 21/02/2023 | 11.343157 | 16,341,399.75 |
| 20/02/2023 | 11.339058 | 16,335,494.13 |
| 17/02/2023 | 11.335406 | 16,330,233.21 |
| 16/02/2023 | 11.342530 | 16,340,496.14 |
| 15/02/2023 | 11.347471 | 16,347,613.81 |
| 14/02/2023 | 11.374682 | 16,386,816.03 |
| 13/02/2023 | 11.361957 | 16,368,482.91 |
| 10/02/2023 | 11.387042 | 16,404,621.40 |
| 09/02/2023 | 11.376394 | 16,389,282.37 |
| 08/02/2023 | 11.344435 | 16,343,240.58 |
| 07/02/2023 | 11.339118 | 16,335,580.12 |
| 03/02/2023 | 11.349081 | 16,349,934.13 |
| 02/02/2023 | 11.354126 | 16,357,201.62 |
| 01/02/2023 | 11.366404 | 16,374,890.77 |
| 31/01/2023 | 11.361105 | 16,367,255.68 |
| 30/01/2023 | 11.374321 | 16,386,295.59 |
| 27/01/2023 | 11.384373 | 16,400,777.20 |
| 26/01/2023 | 11.377463 | 16,390,822.15 |
| 25/01/2023 | 11.369804 | 16,379,787.82 |
| 24/01/2023 | 11.358825 | 16,363,971.07 |
| 23/01/2023 | 11.358946 | 16,364,145.54 |
| 20/01/2023 | 11.345159 | 16,344,283.28 |
| 19/01/2023 | 11.337512 | 16,333,267.55 |
| 18/01/2023 | 11.323041 | 16,312,420.10 |
| 17/01/2023 | 11.331680 | 16,324,865.67 |
| 16/01/2023 | 11.347447 | 16,347,580.25 |
| 13/01/2023 | 11.353417 | 16,356,181.25 |
| 12/01/2023 | 11.312290 | 16,296,930.94 |
| 11/01/2023 | 11.293641 | 16,270,065.09 |
| 10/01/2023 | 11.303619 | 16,284,439.10 |
| 09/01/2023 | 11.298789 | 16,277,481.22 |
| 06/01/2023 | 11.270448 | 16,236,652.42 |
| 05/01/2023 | 11.255912 | 16,215,711.61 |
| 04/01/2023 | 11.261060 | 16,223,127.48 |
| 03/01/2023 | 11.298393 | 16,276,910.24 |
| 30/12/2022 | 11.295864 | 16,273,267.14 |
| 29/12/2022 | 11.277919 | 16,247,414.99 |
| 23/12/2022 | 11.292532 | 16,268,466.97 |
| 22/12/2022 | 11.282209 | 16,253,594.89 |
| 21/12/2022 | 11.267838 | 16,232,892.72 |
| 20/12/2022 | 11.255423 | 16,215,006.95 |
| 19/12/2022 | 11.203961 | 16,140,867.80 |
| 16/12/2022 | 11.193811 | 16,126,245.86 |
| 15/12/2022 | 11.184755 | 16,113,199.54 |
| 14/12/2022 | 11.200753 | 16,136,246.22 |
| 13/12/2022 | 11.182851 | 16,110,457.03 |
| 12/12/2022 | 11.153785 | 16,068,582.29 |
| 09/12/2022 | 11.164402 | 16,083,878.76 |
| 08/12/2022 | 11.144896 | 16,055,776.99 |
| 07/12/2022 | 11.127299 | 16,030,426.63 |
| 06/12/2022 | 11.138665 | 16,046,799.97 |
| 05/12/2022 | 11.169673 | 16,091,472.27 |
| 02/12/2022 | 11.180772 | 16,107,460.74 |
| 01/12/2022 | 11.168813 | 16,090,233.01 |
| 30/11/2022 | 11.121828 | 16,022,544.91 |
| 29/11/2022 | 11.137452 | 16,045,052.30 |
| 28/11/2022 | 11.138784 | 16,046,971.47 |
| 25/11/2022 | 11.153366 | 16,067,979.78 |
| 24/11/2022 | 11.133716 | 16,039,670.93 |
| 23/11/2022 | 11.108441 | 16,003,257.89 |
| 22/11/2022 | 11.075965 | 15,956,472.23 |
| 21/11/2022 | 11.069964 | 15,947,827.13 |
| 18/11/2022 | 11.077598 | 15,958,824.74 |
| 17/11/2022 | 11.070726 | 15,948,925.43 |
| 16/11/2022 | 11.095626 | 15,984,796.81 |
| 15/11/2022 | 11.121641 | 16,022,274.62 |
| 14/11/2022 | 11.096205 | 15,985,630.99 |
| 11/11/2022 | 11.102559 | 15,994,784.39 |
| 10/11/2022 | 11.050842 | 15,920,278.62 |
| 09/11/2022 | 11.015863 | 15,869,887.48 |
| 08/11/2022 | 11.036223 | 15,899,218.55 |
| 07/11/2022 | 11.027983 | 10,887,347.89 |
| 04/11/2022 | 10.988699 | 10,848,563.98 |
| 03/11/2022 | 10.976389 | 10,836,411.74 |
| 02/11/2022 | 10.979453 | 10,839,436.04 |
| 01/11/2022 | 10.981761 | 10,841,715.25 |
| 28/10/2022 | 11.001708 | 10,861,407.25 |
| 27/10/2022 | 10.987717 | 10,847,595.31 |
| 26/10/2022 | 10.995296 | 10,855,077.57 |
| 25/10/2022 | 10.979243 | 10,839,229.05 |
| 24/10/2022 | 10.963482 | 10,823,669.46 |
| 21/10/2022 | 10.953293 | 10,813,609.84 |
| 20/10/2022 | 10.966786 | 10,826,931.02 |
| 19/10/2022 | 10.979851 | 10,839,829.49 |
| 18/10/2022 | 10.984435 | 10,844,354.36 |
| 17/10/2022 | 11.010636 | 10,870,221.23 |
| 14/10/2022 | 11.019017 | 10,878,496.17 |
| 13/10/2022 | 11.020492 | 10,879,952.23 |
| 12/10/2022 | 11.023797 | 10,883,214.75 |
| 11/10/2022 | 11.030071 | 10,889,408.48 |
| 10/10/2022 | 11.056093 | 10,915,098.69 |
| 07/10/2022 | 11.025648 | 10,885,042.29 |
| 06/10/2022 | 11.013758 | 10,873,304.37 |
| 05/10/2022 | 11.002761 | 10,862,446.86 |
| 04/10/2022 | 10.989267 | 10,849,125.06 |
| 03/10/2022 | 10.991674 | 10,851,501.82 |
| 30/09/2022 | 10.996910 | 10,856,670.69 |
| 29/09/2022 | 10.985178 | 10,845,087.93 |
| 28/09/2022 | 10.977557 | 10,837,564.36 |
| 27/09/2022 | 11.029252 | 10,888,599.82 |
| 26/09/2022 | 11.017598 | 10,877,095.13 |
| 23/09/2022 | 11.015241 | 10,874,768.32 |
| 22/09/2022 | 11.029915 | 10,889,254.72 |
| 21/09/2022 | 10.985057 | 10,794,968.91 |
| 20/09/2022 | 10.989952 | 10,799,779.62 |
| 16/09/2022 | 10.964427 | 10,774,695.89 |
| 15/09/2022 | 10.968195 | 10,778,398.85 |
| 14/09/2022 | 10.971924 | 10,782,063.06 |
| 13/09/2022 | 10.985585 | 10,795,487.98 |
| 12/09/2022 | 10.982773 | 10,792,724.89 |
| 09/09/2022 | 10.994845 | 10,804,587.24 |
| 08/09/2022 | 10.984953 | 10,794,866.54 |
| 07/09/2022 | 10.967133 | 10,777,355.37 |
| 06/09/2022 | 10.981272 | 10,791,249.86 |
| 05/09/2022 | 10.978177 | 10,788,208.21 |
| 02/09/2022 | 10.967145 | 10,777,366.91 |
| 01/09/2022 | 10.982245 | 10,792,205.35 |
| 31/08/2022 | 10.974230 | 10,784,329.61 |
| 30/08/2022 | 10.961635 | 10,771,952.58 |
| 26/08/2022 | 10.955121 | 10,765,550.75 |
| 25/08/2022 | 10.940270 | 10,750,956.60 |
| 24/08/2022 | 10.960216 | 10,770,557.83 |
| 23/08/2022 | 10.937928 | 10,748,655.56 |
| 22/08/2022 | 10.928548 | 10,739,437.67 |
| 19/08/2022 | 10.919303 | 10,730,352.89 |
| 18/08/2022 | 10.917466 | 10,728,547.74 |
| 17/08/2022 | 10.933132 | 10,743,942.88 |
| 16/08/2022 | 10.920835 | 10,731,857.77 |
| 15/08/2022 | 10.910962 | 10,722,156.28 |
| 12/08/2022 | 10.925690 | 10,736,629.00 |
| 11/08/2022 | 10.920302 | 10,731,334.02 |
| 10/08/2022 | 10.899198 | 10,710,595.57 |
| 09/08/2022 | 10.896016 | 10,707,468.35 |
| 08/08/2022 | 10.887601 | 10,699,199.26 |
| 05/08/2022 | 10.901141 | 10,712,505.22 |
| 04/08/2022 | 10.887639 | 10,699,236.89 |
| 03/08/2022 | 10.896566 | 10,708,009.16 |
| 02/08/2022 | 10.892511 | 10,704,024.74 |
| 29/07/2022 | 10.874249 | 10,686,077.87 |
| 28/07/2022 | 10.826140 | 10,638,802.05 |
| 27/07/2022 | 10.821085 | 10,633,834.67 |
| 26/07/2022 | 10.822971 | 10,635,687.86 |
| 25/07/2022 | 10.826838 | 10,639,487.36 |
| 22/07/2022 | 10.809849 | 10,622,792.26 |
| 21/07/2022 | 10.833140 | 10,645,680.30 |
| 20/07/2022 | 10.842645 | 10,655,021.49 |
| 19/07/2022 | 10.858843 | 10,670,938.44 |
| 18/07/2022 | 10.829932 | 13,642,528.14 |
| 15/07/2022 | 10.816960 | 13,626,187.10 |
| 14/07/2022 | 10.822077 | 13,632,633.59 |
| 13/07/2022 | 10.835465 | 11,194,059.21 |
| 12/07/2022 | 10.817630 | 11,175,634.40 |
| 11/07/2022 | 10.849107 | 11,208,152.70 |
| 08/07/2022 | 10.886070 | 11,246,338.89 |
| 07/07/2022 | 10.877199 | 11,237,174.83 |
| 06/07/2022 | 10.856049 | 11,215,324.20 |
| 05/07/2022 | 10.858648 | 11,218,009.54 |
| 04/07/2022 | 10.899078 | 11,259,777.61 |
| 01/07/2022 | 10.866735 | 11,226,364.27 |
| 30/06/2022 | 10.897177 | 11,257,813.15 |
| 29/06/2022 | 10.908760 | 11,269,780.15 |
| 28/06/2022 | 10.946176 | 11,308,434.45 |
| 27/06/2022 | 10.927271 | 11,288,903.63 |
| 24/06/2022 | 10.906661 | 11,267,611.90 |
| 23/06/2022 | 10.900198 | 11,260,934.23 |
| 22/06/2022 | 10.932120 | 4,318,412.93 |
| 21/06/2022 | 10.951230 | 4,325,961.80 |
| 20/06/2022 | 10.955485 | 4,327,642.70 |
| 17/06/2022 | 10.943364 | 4,322,854.71 |
| 16/06/2022 | 10.957430 | 4,328,411.12 |
| 15/06/2022 | 10.954030 | 4,327,067.93 |
| 14/06/2022 | 10.979434 | 4,337,103.04 |
| 13/06/2022 | 10.975803 | 4,335,668.95 |
| 10/06/2022 | 10.995515 | 4,343,455.27 |
| 09/06/2022 | 10.979740 | 4,337,224.16 |
| 08/06/2022 | 10.966757 | 4,332,095.25 |
| 07/06/2022 | 10.964724 | 4,331,292.33 |
| 01/06/2022 | 10.977379 | 4,336,291.13 |
| 31/05/2022 | 10.973049 | 4,334,580.84 |
| 30/05/2022 | 10.935338 | 4,319,684.29 |
| 27/05/2022 | 10.909342 | 4,309,415.28 |
| 26/05/2022 | 10.904219 | 4,307,391.45 |
| 25/05/2022 | 10.886544 | 4,300,409.45 |
| 24/05/2022 | 10.882165 | 4,298,679.88 |
| 23/05/2022 | 10.903514 | 4,307,113.08 |
| 20/05/2022 | 10.874437 | 4,295,626.97 |
| 19/05/2022 | 10.863422 | 4,291,275.76 |
| 18/05/2022 | 10.884466 | 4,299,588.88 |
| 17/05/2022 | 10.900859 | 4,306,064.17 |
| 16/05/2022 | 10.880499 | 4,298,021.87 |
| 13/05/2022 | 10.878690 | 4,297,306.95 |
| 12/05/2022 | 10.871074 | 4,294,298.57 |
| 11/05/2022 | 10.882034 | 4,298,628.20 |
| 10/05/2022 | 10.888792 | 4,301,297.59 |
| 09/05/2022 | 10.913759 | 4,311,160.21 |
| 06/05/2022 | 10.931247 | 4,318,068.16 |
| 05/05/2022 | 10.919271 | 4,313,337.62 |
| 04/05/2022 | 10.931829 | 4,318,297.96 |
| 03/05/2022 | 10.929954 | 4,317,557.64 |
| 29/04/2022 | 10.919362 | 4,313,373.37 |
| 28/04/2022 | 10.895144 | 4,303,806.92 |
| 27/04/2022 | 10.891093 | 4,302,206.63 |
| 26/04/2022 | 10.888116 | 4,301,030.47 |
| 25/04/2022 | 10.910197 | 4,309,753.12 |
| 22/04/2022 | 10.967667 | 4,332,454.99 |
| 21/04/2022 | 10.970409 | 4,333,538.09 |
| 20/04/2022 | 10.946895 | 4,324,249.65 |
| 19/04/2022 | 10.962790 | 4,330,528.27 |
| 14/04/2022 | 10.963906 | 4,330,969.29 |
| 13/04/2022 | 10.934439 | 4,319,329.04 |
| 12/04/2022 | 10.934730 | 4,319,443.99 |
| 11/04/2022 | 10.947962 | 4,324,671.02 |
| 08/04/2022 | 10.952756 | 4,326,564.76 |
| 07/04/2022 | 10.945770 | 4,323,805.18 |
| 06/04/2022 | 10.942627 | 4,322,563.50 |
| 05/04/2022 | 10.936357 | 4,320,086.71 |
| 04/04/2022 | 10.909245 | 4,309,376.83 |
| 01/04/2022 | 10.910770 | 4,309,979.51 |
| 31/03/2022 | 10.899296 | 4,305,446.95 |
| 30/03/2022 | 10.922014 | 4,314,420.84 |
| 29/03/2022 | 10.917692 | 4,312,713.53 |
| 28/03/2022 | 10.890152 | 4,301,834.80 |
| 25/03/2022 | 10.915363 | 4,311,793.88 |
| 24/03/2022 | 10.901672 | 4,306,385.39 |
| 23/03/2022 | 10.906989 | 4,308,485.78 |
| 22/03/2022 | 10.917018 | 4,312,447.37 |
| 21/03/2022 | 10.905053 | 4,307,720.97 |
| 16/03/2022 | 10.870749 | 4,294,170.21 |
| 15/03/2022 | 10.844360 | 4,283,746.23 |
| 14/03/2022 | 10.853361 | 4,287,301.84 |
| 11/03/2022 | 10.830023 | 4,278,082.62 |
| 10/03/2022 | 10.829545 | 4,277,893.96 |
| 09/03/2022 | 10.809394 | 4,269,933.61 |
| 08/03/2022 | 10.782809 | 4,259,432.22 |
| 07/03/2022 | 10.754436 | 4,248,224.24 |
| 04/03/2022 | 10.757373 | 4,249,384.48 |
| 03/03/2022 | 10.803378 | 4,267,557.26 |
| 02/03/2022 | 10.801071 | 4,266,645.95 |
| 01/03/2022 | 10.781093 | 4,258,754.48 |
| 28/02/2022 | 10.847125 | 4,284,838.43 |
| 25/02/2022 | 10.874869 | 4,295,797.59 |
| 24/02/2022 | 10.858335 | 4,289,266.45 |
| 23/02/2022 | 10.877526 | 4,296,847.21 |
| 22/02/2022 | 10.890368 | 4,301,920.00 |
| 21/02/2022 | 10.863726 | 4,291,395.94 |
| 18/02/2022 | 10.860925 | 4,290,289.61 |
| 17/02/2022 | 10.878782 | 4,297,343.35 |
| 16/02/2022 | 10.905325 | 4,307,828.49 |
| 15/02/2022 | 10.913451 | 4,311,038.56 |
| 14/02/2022 | 10.915059 | 4,311,673.58 |
| 11/02/2022 | 10.916343 | 4,312,180.84 |
| 10/02/2022 | 10.921069 | 4,314,047.53 |
| 09/02/2022 | 10.918061 | 4,312,859.36 |
| 08/02/2022 | 10.932186 | 4,318,439.00 |
| 07/02/2022 | 10.929660 | 4,317,441.45 |
| 04/02/2022 | 10.933410 | 4,318,922.64 |
| 03/02/2022 | 10.917613 | 4,312,682.53 |
| 02/02/2022 | 10.893078 | 4,302,990.58 |
| 01/02/2022 | 10.891716 | 4,302,452.61 |
| 31/01/2022 | 10.884653 | 4,299,662.45 |
| 28/01/2022 | 10.852758 | 4,287,063.31 |
| 27/01/2022 | 10.861603 | 4,290,557.30 |
| 26/01/2022 | 10.845583 | 4,284,229.00 |
| 25/01/2022 | 10.831416 | 4,278,632.96 |
| 24/01/2022 | 10.811849 | 4,270,903.50 |
| 21/01/2022 | 10.836494 | 4,280,638.72 |
| 20/01/2022 | 10.854029 | 4,287,565.34 |
| 19/01/2022 | 10.857884 | 4,289,088.21 |
| 18/01/2022 | 10.855489 | 4,288,142.38 |
| 17/01/2022 | 10.855833 | 4,288,278.16 |
| 14/01/2022 | 10.853189 | 4,287,233.56 |
| 13/01/2022 | 10.844719 | 4,283,887.89 |
| 12/01/2022 | 10.850106 | 4,286,015.84 |
| 11/01/2022 | 10.855108 | 4,287,991.94 |
| 10/01/2022 | 10.851801 | 4,286,685.46 |
| 07/01/2022 | 10.839594 | 4,281,863.55 |
| 06/01/2022 | 10.829466 | 4,277,862.59 |
| 05/01/2022 | 10.814663 | 4,272,015.05 |
| 04/01/2022 | 10.815649 | 4,272,404.47 |
| 31/12/2021 | 10.811265 | 4,270,672.97 |
| 30/12/2021 | 10.815030 | 4,272,160.11 |
| 23/12/2021 | 10.820509 | 4,274,324.29 |
| 22/12/2021 | 10.807878 | 4,269,334.94 |
| 21/12/2021 | 10.812134 | 4,271,016.33 |
| 20/12/2021 | 10.787472 | 4,261,274.15 |
| 17/12/2021 | 10.786608 | 4,260,932.70 |
| 16/12/2021 | 10.777858 | 4,257,476.56 |
| 15/12/2021 | 10.775653 | 4,256,605.53 |
| 14/12/2021 | 10.774388 | 4,256,105.60 |
| 13/12/2021 | 10.788897 | 4,261,837.22 |
| 10/12/2021 | 10.803474 | 4,267,595.35 |
| 09/12/2021 | 10.801398 | 4,266,775.02 |
| 08/12/2021 | 10.800363 | 4,266,366.52 |
| 07/12/2021 | 10.790606 | 4,262,512.00 |
| 06/12/2021 | 10.783643 | 4,259,761.72 |
| 03/12/2021 | 10.764871 | 4,252,346.20 |
| 02/12/2021 | 10.790377 | 4,262,421.60 |
| 01/12/2021 | 10.792744 | 4,263,356.59 |
| 30/11/2021 | 10.769248 | 4,254,075.23 |
| 29/11/2021 | 10.761409 | 4,250,978.65 |
| 26/11/2021 | 10.738261 | 4,241,834.91 |
| 25/11/2021 | 10.787999 | 4,261,482.34 |
| 24/11/2021 | 10.798884 | 4,265,782.28 |
| 23/11/2021 | 10.798211 | 4,265,516.37 |
| 22/11/2021 | 10.799185 | 4,265,900.96 |
| 19/11/2021 | 10.792402 | 4,263,221.68 |
| 18/11/2021 | 10.804180 | 4,267,874.26 |
| 17/11/2021 | 10.831481 | 4,278,658.49 |
| 16/11/2021 | 10.821529 | 4,274,727.45 |
| 15/11/2021 | 10.832852 | 4,279,200.03 |
| 12/11/2021 | 10.831092 | 4,278,504.81 |
| 11/11/2021 | 10.856664 | 4,288,606.50 |
| 10/11/2021 | 10.848328 | 4,285,313.60 |
| 09/11/2021 | 10.835930 | 4,280,415.99 |
| 08/11/2021 | 10.836099 | 4,280,482.62 |
| 05/11/2021 | 10.825023 | 4,276,107.54 |
| 04/11/2021 | 10.832228 | 4,278,953.78 |
| 03/11/2021 | 10.848910 | 4,285,543.50 |
| 02/11/2021 | 10.862287 | 4,290,827.67 |
| 01/11/2021 | 10.878009 | 4,297,038.15 |
| 29/10/2021 | 10.890644 | 4,302,029.40 |
| 28/10/2021 | 10.886218 | 4,300,280.79 |
| 27/10/2021 | 10.882508 | 4,298,815.16 |
| 26/10/2021 | 10.910253 | 4,309,775.15 |
| 22/10/2021 | 10.923700 | 4,315,086.83 |
| 21/10/2021 | 10.924863 | 4,315,546.44 |
| 20/10/2021 | 10.915563 | 4,311,872.69 |
| 19/10/2021 | 10.919783 | 4,313,539.74 |
| 18/10/2021 | 10.918543 | 4,313,050.08 |
| 15/10/2021 | 10.915336 | 4,311,782.96 |
| 14/10/2021 | 10.905444 | 4,307,875.40 |
| 13/10/2021 | 10.919001 | 4,313,230.96 |
| 12/10/2021 | 10.919334 | 4,313,362.17 |
| 11/10/2021 | 10.925174 | 4,315,669.36 |
| 08/10/2021 | 10.930033 | 4,317,588.69 |
| 07/10/2021 | 10.918934 | 4,313,204.51 |
| 06/10/2021 | 10.911974 | 4,310,454.89 |
| 05/10/2021 | 10.912689 | 4,310,737.57 |
| 04/10/2021 | 10.900911 | 4,306,085.05 |
| 01/10/2021 | 10.895245 | 4,303,846.83 |
| 30/09/2021 | 10.899078 | 4,305,360.82 |
| 29/09/2021 | 10.886633 | 4,300,444.59 |
| 28/09/2021 | 10.889240 | 4,301,474.62 |
| 27/09/2021 | 10.894269 | 4,303,461.30 |
| 24/09/2021 | 10.888389 | 4,301,138.32 |
| 23/09/2021 | 10.880724 | 4,298,110.71 |
| 22/09/2021 | 10.862882 | 4,291,062.61 |
| 21/09/2021 | 10.858886 | 4,289,484.25 |
| 20/09/2021 | 10.858313 | 4,289,257.88 |
| 17/09/2021 | 10.883307 | 4,299,130.82 |
| 16/09/2021 | 10.882239 | 4,298,709.05 |
| 15/09/2021 | 10.871344 | 4,294,405.27 |
| 14/09/2021 | 10.857541 | 4,288,952.82 |
| 13/09/2021 | 10.862040 | 4,290,729.85 |
| 10/09/2021 | 10.854183 | 4,287,626.32 |
| 09/09/2021 | 10.848790 | 4,285,496.11 |
| 08/09/2021 | 10.852133 | 4,286,816.62 |
| 07/09/2021 | 10.857879 | 4,289,086.31 |
| 06/09/2021 | 10.846134 | 4,284,446.77 |
| 03/09/2021 | 10.849919 | 4,285,942.15 |
| 02/09/2021 | 10.840239 | 4,282,118.14 |
| 01/09/2021 | 10.845958 | 4,284,377.46 |
| 31/08/2021 | 10.844749 | 4,283,899.89 |
| 27/08/2021 | 10.817255 | 4,273,039.08 |
| 26/08/2021 | 10.814677 | 4,272,020.72 |
| 25/08/2021 | 10.811477 | 4,270,756.70 |
| 24/08/2021 | 10.804370 | 4,267,949.23 |
| 23/08/2021 | 10.798210 | 4,265,515.87 |
| 20/08/2021 | 10.779380 | 4,258,077.65 |
| 19/08/2021 | 10.789927 | 4,262,243.91 |
| 18/08/2021 | 10.812444 | 4,271,138.42 |
| 17/08/2021 | 10.804823 | 4,268,128.01 |
| 16/08/2021 | 10.808499 | 4,269,580.16 |
| 13/08/2021 | 10.814157 | 4,271,815.11 |
| 12/08/2021 | 10.821167 | 4,274,584.25 |
| 11/08/2021 | 10.798894 | 4,265,785.89 |
| 10/08/2021 | 10.798523 | 4,265,639.50 |
| 09/08/2021 | 10.800570 | 4,266,448.06 |
| 06/08/2021 | 10.813394 | 4,271,513.97 |
| 05/08/2021 | 10.798424 | 4,265,600.43 |
| 04/08/2021 | 10.800017 | 4,266,229.55 |
| 03/08/2021 | 10.798403 | 4,265,592.29 |
| 30/07/2021 | 10.806078 | 4,268,623.73 |
| 29/07/2021 | 10.812969 | 4,271,345.85 |
| 28/07/2021 | 10.802178 | 4,267,083.40 |
| 27/07/2021 | 10.797761 | 4,265,338.49 |
| 26/07/2021 | 10.794649 | 4,264,109.01 |
| 23/07/2021 | 10.805587 | 4,268,430.01 |
| 22/07/2021 | 10.807394 | 4,269,143.93 |
| 21/07/2021 | 10.804022 | 4,267,811.61 |
| 20/07/2021 | 10.799268 | 4,265,933.87 |
| 19/07/2021 | 10.806713 | 4,268,874.73 |
| 16/07/2021 | 10.837696 | 4,281,113.56 |
| 15/07/2021 | 10.848595 | 4,285,418.97 |
| 14/07/2021 | 10.848840 | 4,285,515.82 |
| 13/07/2021 | 10.847999 | 4,285,183.42 |
| 12/07/2021 | 10.861814 | 4,290,640.74 |
| 09/07/2021 | 10.854936 | 4,287,923.96 |
| 08/07/2021 | 10.835450 | 4,280,226.38 |
| 07/07/2021 | 10.840532 | 4,282,233.94 |
| 06/07/2021 | 10.861855 | 4,290,657.03 |
| 05/07/2021 | 10.886132 | 4,300,247.03 |
| 02/07/2021 | 10.868969 | 4,293,467.21 |
| 01/07/2021 | 10.877511 | 4,296,841.41 |
| 30/06/2021 | 10.886852 | 4,300,531.44 |
| 29/06/2021 | 10.904369 | 4,307,451.04 |
| 28/06/2021 | 10.907974 | 4,308,874.81 |
| 25/06/2021 | 10.905243 | 4,307,796.12 |
| 24/06/2021 | 10.882301 | 4,298,733.46 |
| 23/06/2021 | 10.888971 | 4,301,368.36 |
| 22/06/2021 | 10.887953 | 4,300,966.26 |
| 21/06/2021 | 10.890908 | 4,302,133.46 |
| 18/06/2021 | 10.894065 | 4,303,380.40 |
| 17/06/2021 | 10.915543 | 4,311,864.74 |
| 16/06/2021 | 10.905184 | 4,307,772.85 |
| 15/06/2021 | 10.911848 | 4,310,405.36 |
| 14/06/2021 | 10.916814 | 4,312,366.86 |
| 11/06/2021 | 10.925232 | 4,315,692.18 |
| 10/06/2021 | 10.930749 | 4,317,871.42 |
| 09/06/2021 | 10.941442 | 4,322,095.56 |
| 08/06/2021 | 10.953230 | 4,326,752.09 |
| 04/06/2021 | 10.932145 | 4,318,422.78 |
| 03/06/2021 | 10.923849 | 4,315,146.01 |
| 02/06/2021 | 10.918859 | 4,313,174.62 |
| 01/06/2021 | 10.912761 | 4,310,765.95 |
| 28/05/2021 | 10.884372 | 4,299,551.53 |
| 27/05/2021 | 10.885502 | 4,299,998.05 |
| 26/05/2021 | 10.861540 | 4,290,532.72 |
| 25/05/2021 | 10.881960 | 4,298,598.75 |
| 24/05/2021 | 10.875606 | 4,296,088.79 |
| 21/05/2021 | 10.884380 | 4,299,554.86 |
| 20/05/2021 | 10.891311 | 4,302,292.85 |
| 19/05/2021 | 10.907429 | 4,308,659.73 |
| 18/05/2021 | 10.911151 | 4,310,129.92 |
| 17/05/2021 | 10.903747 | 4,307,205.33 |
| 14/05/2021 | 10.899543 | 4,305,544.62 |
| 13/05/2021 | 10.888716 | 4,301,267.48 |
| 12/05/2021 | 10.895904 | 4,304,106.83 |
| 11/05/2021 | 10.888264 | 4,301,088.94 |
| 10/05/2021 | 10.875059 | 4,295,872.73 |
| 07/05/2021 | 10.862536 | 4,290,926.11 |
| 06/05/2021 | 10.852316 | 4,286,888.79 |
| 05/05/2021 | 10.835166 | 4,280,114.13 |
| 04/05/2021 | 10.835792 | 11,004,923.75 |
| 30/04/2021 | 10.866269 | 11,035,876.35 |
| 29/04/2021 | 10.881474 | 11,051,318.92 |
| 28/04/2021 | 10.884725 | 11,054,620.55 |
| 27/04/2021 | 10.888991 | 11,058,953.26 |
| 26/04/2021 | 10.888965 | 11,058,926.43 |
| 23/04/2021 | 10.887279 | 11,057,215.02 |
| 22/04/2021 | 10.881497 | 11,051,341.93 |
| 21/04/2021 | 10.870679 | 11,040,355.57 |
| 20/04/2021 | 10.871232 | 11,040,916.66 |
| 19/04/2021 | 10.894985 | 11,065,040.76 |
| 16/04/2021 | 10.888943 | 11,058,905.04 |
| 15/04/2021 | 10.875620 | 11,045,373.24 |
| 14/04/2021 | 10.877959 | 11,047,748.69 |
| 13/04/2021 | 10.866009 | 11,035,612.88 |
| 12/04/2021 | 10.879440 | 11,049,252.74 |
| 09/04/2021 | 10.880572 | 11,048,683.96 |
| 08/04/2021 | 10.884018 | 11,052,183.05 |
| 07/04/2021 | 10.882936 | 11,051,083.91 |
| 06/04/2021 | 10.874364 | 11,042,379.59 |
| 01/04/2021 | 10.869725 | 11,037,669.42 |
| 31/03/2021 | 10.878233 | 11,046,308.75 |
| 30/03/2021 | 10.853703 | 11,021,399.42 |
| 29/03/2021 | 10.851016 | 11,018,671.21 |
| 26/03/2021 | 10.846222 | 11,013,803.34 |
| 25/03/2021 | 10.832144 | 10,999,507.95 |
| 24/03/2021 | 10.831288 | 10,998,638.39 |
| 23/03/2021 | 10.857062 | 11,024,810.32 |
| 22/03/2021 | 10.863826 | 11,031,678.77 |
| 19/03/2021 | 10.879085 | 11,047,173.89 |
| 18/03/2021 | 10.896583 | 11,064,942.09 |
| 16/03/2021 | 10.881404 | 11,049,528.48 |
| 15/03/2021 | 10.887223 | 11,055,438.08 |
| 12/03/2021 | 10.900905 | 11,069,330.57 |
| 11/03/2021 | 10.886107 | 11,054,304.45 |
| 10/03/2021 | 10.878787 | 11,046,871.54 |
| 09/03/2021 | 10.879526 | 11,047,621.65 |
| 08/03/2021 | 10.886898 | 11,055,107.92 |
| 05/03/2021 | 10.890306 | 11,057,011.82 |
| 04/03/2021 | 10.886369 | 11,053,014.82 |
| 03/03/2021 | 10.886500 | 11,053,147.70 |
| 02/03/2021 | 10.881783 | 11,048,359.07 |
| 01/03/2021 | 10.885849 | 11,052,486.67 |
| 26/02/2021 | 10.888272 | 11,054,946.77 |
| 25/02/2021 | 10.907223 | 11,074,188.70 |
| 24/02/2021 | 10.909269 | 11,076,265.61 |
| 23/02/2021 | 10.894245 | 11,061,011.83 |
| 22/02/2021 | 10.880018 | 11,046,566.73 |
| 19/02/2021 | 10.911923 | 11,078,959.99 |
| 18/02/2021 | 10.918049 | 11,085,179.77 |
| 17/02/2021 | 10.929890 | 11,097,202.31 |
| 16/02/2021 | 10.948024 | 11,115,613.39 |
| 15/02/2021 | 10.949891 | 11,117,509.23 |
| 12/02/2021 | 10.922859 | 11,090,063.61 |
| 11/02/2021 | 10.896620 | 11,063,422.69 |
| 10/02/2021 | 10.900802 | 11,067,668.85 |
| 09/02/2021 | 10.887657 | 11,054,322.48 |
| 08/02/2021 | 10.894738 | 11,061,511.89 |
| 05/02/2021 | 10.898349 | 11,063,461.72 |
| 04/02/2021 | 10.872412 | 11,037,132.12 |
| 03/02/2021 | 10.876454 | 11,041,235.30 |
| 02/02/2021 | 10.870097 | 11,034,782.06 |
| 01/02/2021 | 10.845057 | 11,009,362.73 |
| 29/01/2021 | 10.847428 | 11,011,769.15 |
| 28/01/2021 | 10.831045 | 10,995,138.54 |
| 27/01/2021 | 10.829590 | 10,993,660.87 |
| 26/01/2021 | 10.841550 | 11,005,802.60 |
| 25/01/2021 | 10.838594 | 11,002,801.89 |
| 22/01/2021 | 10.863437 | 11,028,020.76 |
| 21/01/2021 | 10.899057 | 11,064,180.81 |
| 20/01/2021 | 10.894815 | 11,059,874.68 |
| 19/01/2021 | 10.885472 | 11,050,389.16 |
| 18/01/2021 | 10.880989 | 11,045,838.48 |
| 15/01/2021 | 10.875136 | 11,039,896.67 |
| 14/01/2021 | 10.876062 | 11,040,836.94 |
| 13/01/2021 | 10.871924 | 11,036,636.33 |
| 12/01/2021 | 10.874871 | 11,039,627.61 |
| 11/01/2021 | 10.866827 | 11,031,462.08 |
| 08/01/2021 | 10.874712 | 11,037,760.59 |
| 07/01/2021 | 10.875309 | 11,038,366.83 |
| 06/01/2021 | 10.878605 | 11,041,711.68 |
| 05/01/2021 | 10.869089 | 11,032,052.82 |
| 04/01/2021 | 10.868123 | 11,031,072.34 |
| 31/12/2020 | 10.868216 | 11,031,167.49 |
| 30/12/2020 | 10.864315 | 11,027,208.06 |
| 23/12/2020 | 10.860988 | 11,023,830.88 |
| 22/12/2020 | 10.836172 | 10,998,643.04 |
| 21/12/2020 | 10.838786 | 11,001,295.44 |
| 18/12/2020 | 10.852686 | 11,015,403.80 |
| 17/12/2020 | 10.859372 | 11,022,190.70 |
| 16/12/2020 | 10.837261 | 10,999,748.13 |
| 15/12/2020 | 10.817618 | 10,979,810.22 |
| 14/12/2020 | 10.799584 | 10,961,506.44 |
| 11/12/2020 | 10.780477 | 10,942,112.97 |
| 10/12/2020 | 10.797500 | 10,959,391.03 |
| 09/12/2020 | 10.813028 | 10,975,151.55 |
| 08/12/2020 | 10.807780 | 10,969,824.50 |
| 07/12/2020 | 10.812715 | 10,973,199.36 |
| 04/12/2020 | 10.828235 | 10,988,949.42 |
| 03/12/2020 | 10.808951 | 10,969,379.82 |
| 02/12/2020 | 10.790079 | 10,950,227.70 |
| 01/12/2020 | 10.787147 | 10,947,251.87 |
| 30/11/2020 | 10.769838 | 10,929,685.83 |
| 27/11/2020 | 10.769078 | 10,928,914.40 |
| 26/11/2020 | 10.771091 | 10,930,957.85 |
| 25/11/2020 | 10.776793 | 10,936,744.11 |
| 24/11/2020 | 10.765749 | 10,925,536.69 |
| 23/11/2020 | 10.749735 | 10,909,284.45 |
| 20/11/2020 | 10.734158 | 10,893,476.83 |
| 19/11/2020 | 10.734634 | 10,893,959.23 |
| 18/11/2020 | 10.742104 | 10,901,540.79 |
| 17/11/2020 | 10.733864 | 10,893,177.80 |
| 16/11/2020 | 10.729778 | 10,889,031.17 |
| 13/11/2020 | 10.708867 | 10,867,810.36 |
| 12/11/2020 | 10.730355 | 10,889,616.64 |
| 11/11/2020 | 10.752665 | 10,912,257.86 |
| 10/11/2020 | 10.774686 | 10,934,606.01 |
| 09/11/2020 | 10.760256 | 10,919,962.36 |
| 06/11/2020 | 10.670660 | 10,827,363.71 |
| 05/11/2020 | 10.654309 | 10,810,772.73 |
| 04/11/2020 | 10.607192 | 10,762,963.74 |
| 03/11/2020 | 10.610025 | 10,765,837.86 |
| 02/11/2020 | 10.583000 | 10,738,415.89 |
| 30/10/2020 | 10.598938 | 10,754,588.29 |
| 29/10/2020 | 10.588504 | 10,744,001.22 |
| 28/10/2020 | 10.613703 | 10,769,570.56 |
| 27/10/2020 | 10.649060 | 10,805,446.91 |
| 23/10/2020 | 10.653155 | 10,809,601.55 |
| 22/10/2020 | 10.655129 | 10,811,604.59 |
| 21/10/2020 | 10.646756 | 10,803,108.77 |
| 20/10/2020 | 10.624308 | 10,780,330.63 |
| 19/10/2020 | 10.609070 | 10,764,868.83 |
| 16/10/2020 | 10.601285 | 10,756,970.31 |
| 15/10/2020 | 10.593877 | 10,749,452.69 |
| 14/10/2020 | 10.623633 | 10,779,645.90 |
| 13/10/2020 | 10.628952 | 10,785,042.79 |
| 12/10/2020 | 10.639888 | 10,796,140.24 |
| 09/10/2020 | 10.636484 | 10,792,685.64 |
| 08/10/2020 | 10.617931 | 10,773,859.86 |
| 07/10/2020 | 10.614117 | 10,768,370.11 |
| 06/10/2020 | 10.603929 | 10,758,034.34 |
| 05/10/2020 | 10.616605 | 10,770,894.14 |
| 02/10/2020 | 10.596290 | 10,750,284.03 |
| 01/10/2020 | 10.588658 | 10,742,541.35 |
| 30/09/2020 | 10.584522 | 10,738,345.51 |
| 29/09/2020 | 10.563110 | 10,716,621.95 |
| 28/09/2020 | 10.568925 | 10,722,521.03 |
| 25/09/2020 | 10.559033 | 10,712,485.67 |
| 24/09/2020 | 10.556531 | 10,709,947.18 |
| 23/09/2020 | 10.586237 | 10,740,085.02 |
| 22/09/2020 | 10.606554 | 10,760,697.49 |
| 21/09/2020 | 10.600172 | 10,754,222.58 |
| 18/09/2020 | 10.658845 | 10,813,748.24 |
| 17/09/2020 | 10.655388 | 10,810,240.53 |
| 16/09/2020 | 10.667336 | 10,822,362.58 |
| 15/09/2020 | 10.662731 | 10,817,691.09 |
| 14/09/2020 | 10.660230 | 10,815,153.05 |
| 11/09/2020 | 10.646571 | 10,801,295.43 |
| 10/09/2020 | 10.665638 | 10,820,639.54 |
| 09/09/2020 | 10.666539 | 10,821,554.47 |
| 08/09/2020 | 10.645991 | 10,800,707.56 |
| 07/09/2020 | 10.690229 | 10,843,911.14 |
| 04/09/2020 | 10.685996 | 10,839,617.18 |
| 03/09/2020 | 10.687385 | 10,841,026.19 |
| 02/09/2020 | 10.703164 | 10,857,032.16 |
| 01/09/2020 | 10.723706 | 10,877,868.85 |
| 31/08/2020 | 10.699493 | 10,853,308.03 |
| 28/08/2020 | 10.683338 | 10,836,920.46 |
| 27/08/2020 | 10.676223 | 10,829,703.57 |
| 26/08/2020 | 10.676530 | 10,830,014.65 |
| 25/08/2020 | 10.670126 | 10,823,519.29 |
| 24/08/2020 | 10.657890 | 10,811,107.31 |
| 21/08/2020 | 10.662341 | 10,815,622.53 |
| 20/08/2020 | 10.679463 | 10,832,990.41 |
| 19/08/2020 | 10.689993 | 10,843,671.92 |
| 18/08/2020 | 10.681051 | 10,834,600.70 |
| 17/08/2020 | 10.685489 | 10,839,102.57 |
| 14/08/2020 | 10.692322 | 10,846,033.64 |
| 13/08/2020 | 10.692111 | 10,845,820.22 |
| 12/08/2020 | 10.670956 | 10,824,361.20 |
| 11/08/2020 | 10.661235 | 10,814,500.00 |
| 10/08/2020 | 10.636586 | 10,787,827.56 |
| 07/08/2020 | 10.627015 | 10,778,120.24 |
| 06/08/2020 | 10.626152 | 10,777,245.26 |
| 05/08/2020 | 10.629354 | 10,780,492.95 |
| 04/08/2020 | 10.591011 | 10,741,604.27 |
| 31/07/2020 | 10.614787 | 10,765,718.15 |
| 30/07/2020 | 10.606416 | 10,757,228.73 |
| 29/07/2020 | 10.639102 | 10,790,378.77 |
| 28/07/2020 | 10.637365 | 10,788,617.62 |
| 27/07/2020 | 10.652882 | 10,804,354.81 |
| 24/07/2020 | 10.633911 | 10,785,113.91 |
| 23/07/2020 | 10.636323 | 10,787,560.42 |
| 22/07/2020 | 10.640256 | 10,791,549.89 |
| 21/07/2020 | 10.640299 | 10,791,593.04 |
| 20/07/2020 | 10.617876 | 10,768,850.94 |
| 17/07/2020 | 10.608747 | 10,759,592.54 |
| 16/07/2020 | 10.629253 | 10,780,390.37 |
| 15/07/2020 | 10.639877 | 10,791,165.08 |
| 14/07/2020 | 10.599440 | 10,750,153.48 |
| 13/07/2020 | 10.623559 | 10,774,614.86 |
| 10/07/2020 | 10.589061 | 10,739,627.12 |
| 09/07/2020 | 10.578699 | 10,729,117.23 |
| 08/07/2020 | 10.573975 | 10,724,325.99 |
| 07/07/2020 | 10.573716 | 10,722,456.68 |
| 06/07/2020 | 10.584409 | 10,733,299.69 |
| 03/07/2020 | 10.557545 | 10,706,057.90 |
| 02/07/2020 | 10.553252 | 10,701,704.54 |
| 01/07/2020 | 10.544795 | 10,693,127.97 |
| 30/06/2020 | 10.489085 | 10,636,635.06 |
| 29/06/2020 | 10.470767 | 10,618,059.26 |
| 26/06/2020 | 10.460673 | 10,607,823.38 |
| 25/06/2020 | 10.483390 | 10,630,859.20 |
| 24/06/2020 | 10.513702 | 10,661,597.50 |
| 23/06/2020 | 10.534729 | 10,682,921.22 |
| 22/06/2020 | 10.508290 | 10,656,110.01 |
| 19/06/2020 | 10.515213 | 10,663,130.57 |
| 18/06/2020 | 10.522988 | 10,671,014.61 |
| 17/06/2020 | 10.538588 | 10,686,834.09 |
| 16/06/2020 | 10.532652 | 10,680,815.05 |
| 15/06/2020 | 10.503418 | 10,651,169.67 |
| 12/06/2020 | 10.511377 | 10,659,240.23 |
| 11/06/2020 | 10.524141 | 10,672,184.25 |
| 10/06/2020 | 10.610122 | 10,759,373.97 |
| 09/06/2020 | 10.679261 | 10,827,856.15 |
| 08/06/2020 | 10.690727 | 10,839,481.68 |
| 05/06/2020 | 10.734088 | 10,883,445.77 |
| 04/06/2020 | 10.684901 | 10,833,573.93 |
| 03/06/2020 | 10.673555 | 10,822,070.31 |
| 02/06/2020 | 10.626855 | 10,774,720.98 |
| 29/05/2020 | 10.506606 | 10,652,798.56 |
| 28/05/2020 | 10.495546 | 10,641,584.18 |
| 27/05/2020 | 10.467870 | 10,613,523.32 |
| 26/05/2020 | 10.500029 | 10,646,130.23 |
| 22/05/2020 | 10.414797 | 10,559,712.01 |
| 21/05/2020 | 10.419179 | 10,564,154.75 |
| 20/05/2020 | 10.407363 | 10,552,174.99 |
| 19/05/2020 | 10.388019 | 10,532,561.02 |
| 18/05/2020 | 10.349747 | 10,493,756.98 |
| 15/05/2020 | 10.290230 | 10,433,412.05 |
| 14/05/2020 | 10.273720 | 10,416,671.76 |
| 13/05/2020 | 10.293288 | 10,436,512.70 |
| 12/05/2020 | 10.310833 | 10,452,758.18 |
| 11/05/2020 | 10.304882 | 10,446,725.44 |
| 07/05/2020 | 10.242380 | 10,383,363.20 |
| 06/05/2020 | 10.219319 | 10,359,984.80 |
| 05/05/2020 | 10.235636 | 10,376,526.45 |
| 01/05/2020 | 10.152916 | 10,292,667.90 |
| 30/04/2020 | 10.218200 | 10,358,850.48 |
| 29/04/2020 | 10.182808 | 10,322,971.10 |
| 28/04/2020 | 10.140650 | 10,280,233.18 |
| 27/04/2020 | 10.103313 | 10,242,381.63 |
| 24/04/2020 | 10.080357 | 10,219,109.27 |
| 23/04/2020 | 10.125521 | 10,264,895.52 |
| 22/04/2020 | 10.086706 | 10,225,546.16 |
| 21/04/2020 | 10.089276 | 10,228,151.05 |
| 20/04/2020 | 10.165526 | 10,305,451.05 |
| 17/04/2020 | 10.178145 | 10,318,243.42 |
| 16/04/2020 | 10.163510 | 10,303,407.63 |
| 15/04/2020 | 10.155433 | 10,295,219.52 |
| 14/04/2020 | 10.206885 | 10,345,784.16 |
| 09/04/2020 | 10.182256 | 10,320,820.79 |
| 08/04/2020 | 10.160759 | 10,299,031.18 |
| 07/04/2020 | 10.162134 | 10,300,424.43 |
| 06/04/2020 | 10.084349 | 10,221,581.20 |
| 03/04/2020 | 10.094497 | 10,231,866.71 |
| 02/04/2020 | 10.126531 | 10,264,336.80 |
| 01/04/2020 | 10.085130 | 10,222,372.80 |
| 31/03/2020 | 10.108114 | 10,245,668.91 |
| 30/03/2020 | 10.021012 | 10,157,381.87 |
| 27/03/2020 | 10.048305 | 10,185,046.16 |
| 26/03/2020 | 10.052637 | 10,189,437.11 |
| 25/03/2020 | 9.959909 | 10,095,447.20 |
| 24/03/2020 | 9.910043 | 10,044,903.04 |
| 23/03/2020 | 9.860751 | 9,994,940.09 |
| 20/03/2020 | 9.913601 | 10,048,509.43 |
| 19/03/2020 | 9.942331 | 10,077,630.27 |
| 18/03/2020 | 10.003493 | 10,139,624.59 |
| 16/03/2020 | 10.075629 | 10,212,742.73 |
| 13/03/2020 | 10.158721 | 10,296,965.54 |
| 12/03/2020 | 10.109044 | 10,246,612.21 |
| 11/03/2020 | 10.258438 | 10,398,038.79 |
| 10/03/2020 | 10.305658 | 10,445,901.40 |
| 09/03/2020 | 10.312397 | 10,452,732.61 |
| 06/03/2020 | 10.456642 | 10,597,386.76 |
| 05/03/2020 | 10.520050 | 10,661,647.48 |
| 04/03/2020 | 10.525338 | 10,667,006.48 |
| 03/03/2020 | 10.526774 | 10,668,462.52 |
| 02/03/2020 | 10.477434 | 10,618,458.65 |
| 28/02/2020 | 10.457765 | 10,598,524.77 |
| 27/02/2020 | 10.509946 | 10,651,407.55 |
| 26/02/2020 | 10.562337 | 10,704,503.83 |
| 25/02/2020 | 10.562923 | 10,705,098.01 |
| 24/02/2020 | 10.548866 | 10,690,851.17 |
| 21/02/2020 | 10.592289 | 10,734,858.64 |
| 20/02/2020 | 10.597046 | 10,739,680.59 |
| 19/02/2020 | 10.612484 | 10,755,326.23 |
| 18/02/2020 | 10.617104 | 10,760,008.01 |
| 17/02/2020 | 10.627335 | 10,770,376.91 |
| 14/02/2020 | 10.625995 | 10,769,018.84 |
| 13/02/2020 | 10.620870 | 10,763,824.49 |
| 12/02/2020 | 10.609375 | 10,752,175.36 |
| 11/02/2020 | 10.592821 | 10,735,398.41 |
| 10/02/2020 | 10.570733 | 10,713,012.44 |
| 07/02/2020 | 10.572664 | 10,713,268.06 |
| 06/02/2020 | 10.577963 | 10,718,637.64 |
| 05/02/2020 | 10.581727 | 10,722,451.10 |
| 04/02/2020 | 10.565626 | 10,706,136.06 |
| 03/02/2020 | 10.539113 | 10,679,271.34 |
| 31/01/2020 | 10.541935 | 10,682,130.11 |
| 30/01/2020 | 10.550470 | 10,690,779.25 |
| 29/01/2020 | 10.564159 | 10,704,649.72 |
| 28/01/2020 | 10.559086 | 10,699,509.26 |
| 27/01/2020 | 10.540581 | 10,680,758.70 |
| 24/01/2020 | 10.561824 | 10,702,284.17 |
| 23/01/2020 | 10.563784 | 10,704,269.70 |
| 22/01/2020 | 10.574243 | 10,714,867.65 |
| 21/01/2020 | 10.558831 | 10,699,251.18 |
| 20/01/2020 | 10.570071 | 10,710,640.50 |
| 17/01/2020 | 10.571414 | 10,712,001.67 |
| 16/01/2020 | 10.559684 | 10,700,115.29 |
| 15/01/2020 | 10.564095 | 10,704,585.03 |
| 14/01/2020 | 10.577856 | 10,718,528.94 |
| 13/01/2020 | 10.579404 | 10,720,097.47 |
| 10/01/2020 | 10.569917 | 11,285,485.00 |
| 09/01/2020 | 10.585222 | 11,301,825.18 |
| 08/01/2020 | 10.574686 | 11,288,776.75 |
| 07/01/2020 | 10.565849 | 11,279,343.37 |
| 06/01/2020 | 10.558856 | 11,271,878.27 |
| 03/01/2020 | 10.554319 | 11,267,034.41 |
| 02/01/2020 | 10.562811 | 11,276,099.81 |
| 31/12/2019 | 10.556410 | 11,269,266.67 |
| 30/12/2019 | 10.559399 | 11,272,457.23 |
| 23/12/2019 | 10.511882 | 11,221,732.26 |
| 20/12/2019 | 10.518829 | 11,229,147.84 |
| 19/12/2019 | 10.515566 | 11,225,664.01 |
| 18/12/2019 | 10.515779 | 11,225,891.87 |
| 17/12/2019 | 10.511751 | 11,221,591.42 |
| 16/12/2019 | 10.525155 | 11,235,901.48 |
| 13/12/2019 | 10.509294 | 11,218,968.70 |
| 12/12/2019 | 10.496492 | 11,205,302.52 |
| 11/12/2019 | 10.481201 | 11,188,979.46 |
| 10/12/2019 | 10.469860 | 11,176,872.53 |
| 09/12/2019 | 10.465198 | 11,171,895.24 |
| 06/12/2019 | 10.462783 | 11,167,583.51 |
| 05/12/2019 | 10.447960 | 11,151,762.41 |
| 04/12/2019 | 10.425860 | 11,128,173.35 |
| 03/12/2019 | 10.399223 | 11,099,742.16 |
| 02/12/2019 | 10.419864 | 11,121,773.99 |
| 29/11/2019 | 10.418739 | 11,120,572.65 |
| 28/11/2019 | 10.412497 | 11,113,909.88 |
| 27/11/2019 | 10.413200 | 11,114,660.70 |
| 26/11/2019 | 10.407212 | 11,108,269.66 |
| 25/11/2019 | 10.431708 | 11,134,415.69 |
| 22/11/2019 | 10.437851 | 11,140,971.65 |
| 21/11/2019 | 10.437442 | 11,140,535.35 |
| 20/11/2019 | 10.436730 | 11,139,775.29 |
| 19/11/2019 | 10.448423 | 11,152,256.19 |
| 18/11/2019 | 10.459638 | 11,164,226.84 |
| 15/11/2019 | 10.465346 | 11,170,319.68 |
| 14/11/2019 | 10.434855 | 11,137,773.87 |
| 13/11/2019 | 10.434632 | 11,137,535.88 |
| 12/11/2019 | 10.485318 | 11,191,636.54 |
| 11/11/2019 | 10.503448 | 11,210,987.45 |
| 08/11/2019 | 10.506110 | 11,213,829.39 |
| 07/11/2019 | 10.510501 | 11,216,733.76 |
| 06/11/2019 | 10.489512 | 11,194,335.27 |
| 05/11/2019 | 10.484125 | 11,188,585.47 |
| 04/11/2019 | 10.475155 | 11,179,013.19 |
| 01/11/2019 | 10.470827 | 11,174,394.12 |
| 31/10/2019 | 10.444965 | 11,146,794.02 |
| 30/10/2019 | 10.439625 | 11,141,096.23 |
| 29/10/2019 | 10.442398 | 11,144,055.43 |
| 25/10/2019 | 10.439284 | 11,140,731.91 |
| 24/10/2019 | 10.445103 | 11,146,942.00 |
| 23/10/2019 | 10.436094 | 11,137,326.95 |
| 22/10/2019 | 10.434324 | 11,135,438.16 |
| 21/10/2019 | 10.450284 | 11,152,470.52 |
| 18/10/2019 | 10.434721 | 11,135,862.26 |
| 17/10/2019 | 10.422208 | 11,122,508.36 |
| 16/10/2019 | 10.433757 | 11,134,833.18 |
| 15/10/2019 | 10.434090 | 11,135,188.77 |
| 14/10/2019 | 10.411630 | 11,111,219.21 |
| 11/10/2019 | 10.421363 | 11,121,607.11 |
| 10/10/2019 | 10.362671 | 11,058,970.46 |
| 09/10/2019 | 10.335553 | 11,030,030.51 |
| 08/10/2019 | 10.331211 | 11,025,397.25 |
| 07/10/2019 | 10.346467 | 11,039,965.94 |
| 04/10/2019 | 10.352011 | 11,045,881.71 |
| 03/10/2019 | 10.344410 | 11,037,771.76 |
| 02/10/2019 | 10.329035 | 11,021,365.69 |
| 01/10/2019 | 10.320030 | 11,011,756.86 |
| 30/09/2019 | 10.333336 | 11,025,954.98 |
| 27/09/2019 | 10.333939 | 11,026,597.98 |
| 26/09/2019 | 10.336529 | 11,029,362.02 |
| 25/09/2019 | 10.334715 | 11,027,426.33 |
| 24/09/2019 | 10.346529 | 11,040,032.46 |
| 23/09/2019 | 10.343638 | 11,036,947.54 |
| 20/09/2019 | 10.368765 | 11,063,758.22 |
| 19/09/2019 | 10.363527 | 11,058,169.99 |
| 18/09/2019 | 10.356135 | 11,050,282.67 |
| 17/09/2019 | 10.358367 | 11,052,664.01 |
| 16/09/2019 | 10.355856 | 11,049,984.71 |
| 13/09/2019 | 10.360040 | 11,054,449.02 |
| 12/09/2019 | 10.331916 | 11,024,439.54 |
| 11/09/2019 | 10.335144 | 11,027,884.28 |
| 10/09/2019 | 10.340451 | 11,033,546.43 |
| 09/09/2019 | 10.343160 | 11,036,437.34 |
| 06/09/2019 | 10.323728 | 11,013,947.24 |
| 05/09/2019 | 10.325471 | 11,015,806.12 |
| 04/09/2019 | 10.289464 | 10,977,392.38 |
| 03/09/2019 | 10.246078 | 10,931,105.36 |
| 02/09/2019 | 10.246365 | 10,931,411.32 |
| 30/08/2019 | 10.253027 | 10,938,519.26 |
| 29/08/2019 | 10.226473 | 10,910,189.71 |
| 28/08/2019 | 10.232181 | 10,916,279.65 |
| 27/08/2019 | 10.250209 | 10,935,512.79 |
| 23/08/2019 | 10.293034 | 10,981,201.40 |
| 22/08/2019 | 10.296171 | 10,984,547.45 |
| 21/08/2019 | 10.274481 | 10,961,407.55 |
| 20/08/2019 | 10.256435 | 10,942,154.84 |
| 19/08/2019 | 10.266932 | 10,953,353.34 |
| 16/08/2019 | 10.276919 | 10,964,008.06 |
| 15/08/2019 | 10.250590 | 10,935,919.18 |
| 14/08/2019 | 10.242648 | 10,927,446.37 |
| 13/08/2019 | 10.261562 | 10,947,625.27 |
| 12/08/2019 | 10.264190 | 10,950,427.99 |
| 09/08/2019 | 10.271900 | 10,958,654.42 |
| 08/08/2019 | 10.260388 | 10,944,599.19 |
| 07/08/2019 | 10.231485 | 10,913,768.99 |
| 06/08/2019 | 10.244318 | 10,927,458.39 |
| 02/08/2019 | 10.266600 | 10,951,225.44 |
| 01/08/2019 | 10.279706 | 10,965,205.53 |
| 31/07/2019 | 10.287580 | 10,973,604.90 |
| 30/07/2019 | 10.287450 | 10,973,466.53 |
| 29/07/2019 | 10.317077 | 11,005,068.53 |
| 26/07/2019 | 10.330382 | 11,019,260.74 |
| 25/07/2019 | 10.350066 | 11,040,257.32 |
| 24/07/2019 | 10.344173 | 11,033,971.68 |
| 23/07/2019 | 10.338946 | 11,028,396.45 |
| 22/07/2019 | 10.350004 | 11,040,191.71 |
| 19/07/2019 | 10.357028 | 11,047,683.77 |
| 18/07/2019 | 10.358774 | 11,049,546.11 |
| 17/07/2019 | 10.341548 | 11,031,171.65 |
| 16/07/2019 | 10.349694 | 11,039,861.32 |
| 15/07/2019 | 10.357304 | 11,047,978.37 |
| 12/07/2019 | 10.362347 | 11,053,357.80 |
| 11/07/2019 | 10.347661 | 11,037,692.14 |
| 10/07/2019 | 10.328965 | 11,017,750.13 |
| 09/07/2019 | 10.327238 | 11,015,907.41 |
| 08/07/2019 | 10.341370 | 11,030,981.95 |
| 05/07/2019 | 10.342876 | 11,030,832.71 |
| 04/07/2019 | 10.348753 | 11,037,100.31 |
| 03/07/2019 | 10.336209 | 11,223,722.48 |
| 02/07/2019 | 10.341507 | 11,229,475.28 |
| 01/07/2019 | 10.341198 | 11,229,139.30 |
| 28/06/2019 | 10.344141 | 11,232,334.65 |
| 27/06/2019 | 10.342948 | 11,231,039.37 |
| 26/06/2019 | 10.342634 | 11,230,699.16 |
| 25/06/2019 | 10.335306 | 11,222,741.56 |
| 24/06/2019 | 10.337330 | 11,224,939.79 |
| 21/06/2019 | 10.354216 | 11,243,275.55 |
| 20/06/2019 | 10.341655 | 11,229,635.76 |
| 19/06/2019 | 10.331409 | 11,218,509.78 |
| 18/06/2019 | 10.307785 | 11,192,857.25 |
| 17/06/2019 | 10.319699 | 11,205,794.27 |
| 14/06/2019 | 10.326442 | 11,213,116.16 |
| 13/06/2019 | 10.318119 | 11,204,078.95 |
| 12/06/2019 | 10.315672 | 11,201,421.30 |
| 11/06/2019 | 10.305276 | 11,190,133.54 |
| 10/06/2019 | 10.286605 | 11,168,052.33 |
| 07/06/2019 | 10.256561 | 11,135,434.53 |
| 06/06/2019 | 10.241918 | 11,119,535.84 |
| 05/06/2019 | 10.254247 | 11,132,922.01 |
| 04/06/2019 | 10.255457 | 11,134,235.38 |
| 31/05/2019 | 10.254035 | 11,132,691.21 |
| 30/05/2019 | 10.268148 | 11,148,014.14 |
| 29/05/2019 | 10.261303 | 11,140,582.35 |
| 28/05/2019 | 10.265745 | 11,145,404.88 |
| 24/05/2019 | 10.257536 | 11,136,492.33 |
| 23/05/2019 | 10.256713 | 11,135,599.09 |
| 22/05/2019 | 10.263237 | 11,142,682.09 |
| 21/05/2019 | 10.269016 | 11,148,955.86 |
| 20/05/2019 | 10.252444 | 11,130,964.32 |
| 17/05/2019 | 10.251147 | 11,129,555.81 |
| 16/05/2019 | 10.257386 | 11,136,329.53 |
| 15/05/2019 | 10.254178 | 11,132,846.64 |
| 14/05/2019 | 10.253190 | 11,131,773.86 |
| 13/05/2019 | 10.260277 | 11,139,468.01 |
| 10/05/2019 | 10.260886 | 11,140,129.34 |
| 09/05/2019 | 10.260584 | 11,139,801.88 |
| 08/05/2019 | 10.271551 | 11,149,956.21 |
| 07/05/2019 | 10.277404 | 11,156,310.47 |
| 03/05/2019 | 10.291340 | 11,171,437.41 |
| 02/05/2019 | 10.280853 | 11,160,054.33 |
| 01/05/2019 | 10.294952 | 11,175,358.17 |
| 30/04/2019 | 10.289617 | 11,169,567.64 |
| 29/04/2019 | 10.274547 | 11,153,208.15 |
| 26/04/2019 | 10.279670 | 11,158,769.86 |
| 25/04/2019 | 10.282545 | 11,161,890.56 |
| 24/04/2019 | 10.293405 | 11,173,678.86 |
| 23/04/2019 | 10.305138 | 11,186,415.82 |
| 18/04/2019 | 10.296564 | 11,177,108.98 |
| 17/04/2019 | 10.304899 | 11,186,155.90 |
| 16/04/2019 | 10.293892 | 11,174,208.54 |
| 15/04/2019 | 10.309648 | 11,191,311.97 |
| 12/04/2019 | 10.314140 | 11,196,187.97 |
| 11/04/2019 | 10.305151 | 11,186,429.57 |
| 10/04/2019 | 10.300554 | 11,181,439.42 |
| 09/04/2019 | 10.294547 | 11,174,919.48 |
| 08/04/2019 | 10.285673 | 11,165,285.91 |
| 05/04/2019 | 10.278117 | 11,155,282.10 |
| 04/04/2019 | 10.269457 | 11,145,883.10 |
| 03/04/2019 | 10.272019 | 11,148,663.96 |
| 02/04/2019 | 10.257570 | 11,132,982.04 |
| 01/04/2019 | 10.264099 | 11,140,068.08 |
| 29/03/2019 | 10.240684 | 11,114,654.43 |
| 28/03/2019 | 10.245662 | 11,120,057.46 |
| 27/03/2019 | 10.246913 | 11,121,415.18 |
| 26/03/2019 | 10.260187 | 11,135,822.26 |
| 25/03/2019 | 10.254940 | 11,130,127.24 |
| 22/03/2019 | 10.245212 | 11,119,569.49 |
| 21/03/2019 | 10.266028 | 11,142,161.54 |
| 20/03/2019 | 10.269226 | 11,145,633.00 |
| 19/03/2019 | 10.275340 | 11,152,268.75 |
| 15/03/2019 | 10.259606 | 11,135,191.39 |
| 14/03/2019 | 10.247499 | 11,122,051.17 |
| 13/03/2019 | 10.236407 | 11,110,012.17 |
| 12/03/2019 | 10.221419 | 11,093,745.04 |
| 11/03/2019 | 10.213635 | 11,085,297.25 |
| 08/03/2019 | 10.206380 | 11,077,422.89 |
| 07/03/2019 | 10.214897 | 11,085,048.27 |
| 06/03/2019 | 10.238041 | 11,110,162.84 |
| 05/03/2019 | 10.237618 | 11,109,704.54 |
| 04/03/2019 | 10.229440 | 11,100,829.76 |
| 01/03/2019 | 10.237984 | 11,110,101.37 |
| 28/02/2019 | 10.246389 | 11,119,222.23 |
| 27/02/2019 | 10.246189 | 11,119,005.22 |
| 26/02/2019 | 10.212681 | 11,082,643.26 |
| 25/02/2019 | 10.198655 | 11,067,421.87 |
| 22/02/2019 | 10.191210 | 11,059,343.04 |
| 21/02/2019 | 10.195716 | 11,064,232.90 |
| 20/02/2019 | 10.184476 | 11,052,035.31 |
| 19/02/2019 | 10.186563 | 11,054,300.36 |
| 18/02/2019 | 10.181909 | 11,049,249.96 |
| 15/02/2019 | 10.177572 | 11,044,543.60 |
| 14/02/2019 | 10.164480 | 11,030,336.35 |
| 13/02/2019 | 10.178914 | 11,045,999.75 |
| 12/02/2019 | 10.181739 | 11,049,064.89 |
| 11/02/2019 | 10.181322 | 11,048,612.82 |
| 08/02/2019 | 10.196167 | 11,064,722.67 |
| 07/02/2019 | 10.197563 | 11,064,447.09 |
| 06/02/2019 | 10.201646 | 11,068,877.43 |
| 05/02/2019 | 10.196387 | 11,063,171.57 |
| 04/02/2019 | 10.201905 | 11,069,158.48 |
| 01/02/2019 | 10.193953 | 11,060,530.56 |
| 31/01/2019 | 10.185358 | 11,051,204.45 |
| 30/01/2019 | 10.186209 | 11,052,127.39 |
| 29/01/2019 | 10.201730 | 11,068,967.78 |
| 28/01/2019 | 10.198173 | 11,065,108.68 |
| 25/01/2019 | 10.203071 | 11,070,423.70 |
| 24/01/2019 | 10.186506 | 11,052,450.52 |
| 23/01/2019 | 10.182451 | 11,048,049.86 |
| 22/01/2019 | 10.188779 | 11,054,916.02 |
| 21/01/2019 | 10.194032 | 11,060,615.79 |
| 18/01/2019 | 10.196408 | 11,063,194.08 |
| 17/01/2019 | 10.195966 | 11,062,714.76 |
| 16/01/2019 | 10.191163 | 11,057,502.83 |
| 15/01/2019 | 10.183635 | 11,049,335.22 |
| 14/01/2019 | 10.185801 | 11,051,685.51 |
| 11/01/2019 | 10.178145 | 11,043,377.93 |
| 10/01/2019 | 10.179506 | 11,044,854.95 |
| 09/01/2019 | 10.176696 | 11,041,806.09 |
| 08/01/2019 | 10.185354 | 11,049,422.52 |
| 07/01/2019 | 10.176540 | 11,039,861.46 |
| 04/01/2019 | 10.175189 | 11,038,395.17 |
| 03/01/2019 | 10.147640 | 11,008,509.23 |
| 02/01/2019 | 10.146162 | 11,006,905.65 |
| 31/12/2018 | 10.160377 | 11,022,327.38 |
| 28/12/2018 | 10.139823 | 11,000,029.21 |
| 24/12/2018 | 10.124087 | 10,982,958.20 |
| 21/12/2018 | 10.128439 | 10,987,679.85 |
| 20/12/2018 | 10.131553 | 10,991,058.17 |
| 19/12/2018 | 10.112574 | 10,970,469.03 |
| 18/12/2018 | 10.107201 | 10,964,640.15 |
| 17/12/2018 | 10.117116 | 10,975,395.80 |
| 14/12/2018 | 10.099750 | 10,956,556.64 |
| 13/12/2018 | 10.096555 | 10,953,090.97 |
| 12/12/2018 | 10.101743 | 10,958,718.95 |
| 11/12/2018 | 10.078291 | 10,933,277.62 |
| 10/12/2018 | 10.078810 | 10,933,839.87 |
| 07/12/2018 | 10.112198 | 10,968,339.08 |
| 06/12/2018 | 10.093763 | 10,948,342.54 |
| 05/12/2018 | 10.093509 | 10,948,067.44 |
| 04/12/2018 | 10.081609 | 10,935,160.02 |
| 03/12/2018 | 10.075615 | 10,928,658.01 |
| 30/11/2018 | 10.070157 | 10,922,738.64 |
| 29/11/2018 | 10.072475 | 10,925,252.82 |
| 28/11/2018 | 10.068208 | 10,920,624.10 |
| 27/11/2018 | 10.074715 | 10,927,682.52 |
| 26/11/2018 | 10.086910 | 10,940,909.20 |
| 23/11/2018 | 10.094379 | 10,949,010.57 |
| 22/11/2018 | 10.105212 | 10,960,761.43 |
| 21/11/2018 | 10.092531 | 10,947,006.45 |
| 20/11/2018 | 10.090428 | 10,944,725.95 |
| 19/11/2018 | 10.101569 | 10,956,809.90 |
| 16/11/2018 | 10.111636 | 10,967,729.36 |
| 15/11/2018 | 10.100731 | 10,955,900.58 |
| 14/11/2018 | 10.132336 | 10,990,181.42 |
| 13/11/2018 | 10.144453 | 11,003,324.70 |
| 12/11/2018 | 10.147644 | 11,006,785.60 |
| 09/11/2018 | 10.153491 | 11,013,127.67 |
| 08/11/2018 | 10.186411 | 11,048,835.26 |
| 07/11/2018 | 10.190242 | 11,051,183.47 |
| 06/11/2018 | 10.202333 | 11,064,295.43 |
| 05/11/2018 | 10.191304 | 11,052,334.60 |
| 02/11/2018 | 10.182509 | 11,042,797.12 |
| 01/11/2018 | 10.180740 | 11,040,878.57 |
| 31/10/2018 | 10.187656 | 11,048,378.97 |
| 30/10/2018 | 10.192147 | 11,053,248.53 |
| 26/10/2018 | 10.223644 | 11,087,406.61 |
| 25/10/2018 | 10.240792 | 11,106,003.69 |
| 24/10/2018 | 10.244639 | 11,110,176.27 |
| 23/10/2018 | 10.267863 | 11,135,362.06 |
| 22/10/2018 | 10.286443 | 11,155,511.61 |
| 19/10/2018 | 10.297656 | 11,167,671.57 |
| 18/10/2018 | 10.306165 | 11,176,900.21 |
| 17/10/2018 | 10.326881 | 11,199,366.28 |
| 16/10/2018 | 10.336740 | 11,210,058.46 |
| 15/10/2018 | 10.323837 | 11,196,064.52 |
| 12/10/2018 | 10.319509 | 11,191,371.67 |
| 11/10/2018 | 10.318200 | 11,189,951.93 |
| 10/10/2018 | 10.331726 | 11,204,620.83 |
| 09/10/2018 | 10.333011 | 11,206,014.39 |
| 08/10/2018 | 10.338281 | 11,211,729.08 |
| 05/10/2018 | 10.341854 | 11,213,861.81 |
| 04/10/2018 | 10.325176 | 11,195,777.91 |
| 03/10/2018 | 10.318130 | 11,188,137.32 |
| 02/10/2018 | 10.296345 | 11,164,515.85 |
| 01/10/2018 | 10.302704 | 11,171,410.57 |
| 28/09/2018 | 10.301801 | 11,170,431.88 |
| 27/09/2018 | 10.304145 | 11,172,972.67 |
| 26/09/2018 | 10.290609 | 11,158,295.95 |
| 25/09/2018 | 10.285847 | 11,153,132.84 |
| 24/09/2018 | 10.283582 | 11,150,675.91 |
| 21/09/2018 | 10.257963 | 11,122,897.21 |
| 20/09/2018 | 10.264436 | 11,129,915.72 |
| 19/09/2018 | 10.269520 | 11,135,428.62 |
| 18/09/2018 | 10.271453 | 11,137,524.51 |
| 17/09/2018 | 10.265924 | 11,131,529.17 |
| 14/09/2018 | 10.249049 | 11,113,231.18 |
| 13/09/2018 | 10.253361 | 11,117,906.99 |
| 12/09/2018 | 10.244494 | 11,108,292.13 |
| 11/09/2018 | 10.226598 | 11,088,888.09 |
| 10/09/2018 | 10.217910 | 11,079,466.78 |
| 07/09/2018 | 10.205142 | 11,063,822.55 |
| 06/09/2018 | 10.184969 | 11,041,952.25 |
| 05/09/2018 | 10.196733 | 11,054,706.33 |
| 04/09/2018 | 10.205116 | 11,063,794.21 |
| 03/09/2018 | 10.212651 | 11,071,963.04 |
| 31/08/2018 | 10.212021 | 11,071,280.06 |
| 30/08/2018 | 10.215078 | 11,074,594.79 |
| 29/08/2018 | 10.228579 | 11,089,232.29 |
| 28/08/2018 | 10.235610 | 11,096,854.48 |
| 27/08/2018 | 10.253648 | 11,116,409.83 |
| 24/08/2018 | 10.232302 | 11,093,268.02 |
| 23/08/2018 | 10.235617 | 11,096,861.83 |
| 22/08/2018 | 10.230146 | 11,090,930.31 |
| 21/08/2018 | 10.217550 | 11,077,274.91 |
| 20/08/2018 | 10.203691 | 11,062,249.40 |
| 17/08/2018 | 10.210289 | 11,069,402.95 |
| 16/08/2018 | 10.220569 | 11,080,547.34 |
| 15/08/2018 | 10.208883 | 11,067,878.00 |
| 14/08/2018 | 10.241996 | 11,103,777.87 |
| 13/08/2018 | 10.246400 | 11,108,552.75 |
| 10/08/2018 | 10.256972 | 11,120,014.22 |
| 09/08/2018 | 10.281534 | 11,146,642.29 |
| 08/08/2018 | 10.290646 | 11,154,718.65 |
| 07/08/2018 | 10.306457 | 11,171,857.63 |
| 03/08/2018 | 10.297008 | 11,161,614.76 |
| 02/08/2018 | 10.299893 | 11,164,741.97 |
| 01/08/2018 | 10.312636 | 11,178,554.75 |
| 31/07/2018 | 10.293587 | 11,157,906.76 |
| 30/07/2018 | 10.315106 | 11,181,232.10 |
| 27/07/2018 | 10.296629 | 11,161,203.62 |
| 26/07/2018 | 10.294419 | 11,158,808.79 |
| 25/07/2018 | 10.279512 | 11,142,649.55 |
| 24/07/2018 | 10.270500 | 11,132,881.39 |
| 23/07/2018 | 10.272462 | 11,135,007.51 |
| 20/07/2018 | 10.259880 | 11,121,369.55 |
| 19/07/2018 | 10.246836 | 11,107,229.80 |
| 18/07/2018 | 10.251720 | 11,112,523.82 |
| 17/07/2018 | 10.257595 | 11,118,892.53 |
| 16/07/2018 | 10.271949 | 11,134,451.60 |
| 13/07/2018 | 10.264512 | 11,126,390.20 |
| 12/07/2018 | 10.267720 | 11,129,867.92 |
| 11/07/2018 | 10.281987 | 11,145,332.64 |
| 10/07/2018 | 10.271240 | 11,133,683.27 |
| 09/07/2018 | 10.259693 | 11,121,166.37 |
| 06/07/2018 | 10.260716 | 11,120,545.20 |
| 05/07/2018 | 10.259604 | 11,119,340.19 |
| 04/07/2018 | 10.252564 | 11,111,710.28 |
| 03/07/2018 | 10.238836 | 11,096,832.08 |
| 02/07/2018 | 10.214923 | 11,070,915.21 |
| 29/06/2018 | 10.227289 | 11,084,316.80 |
| 28/06/2018 | 10.216217 | 11,072,317.24 |
| 27/06/2018 | 10.205898 | 11,061,133.36 |
| 26/06/2018 | 10.211741 | 11,067,466.66 |
| 25/06/2018 | 10.189321 | 11,043,167.56 |
| 22/06/2018 | 10.190793 | 11,044,762.77 |
| 21/06/2018 | 10.175086 | 11,027,739.33 |
| 20/06/2018 | 10.177695 | 11,030,567.22 |
| 19/06/2018 | 10.162407 | 11,013,997.71 |
| 18/06/2018 | 10.174120 | 11,026,692.15 |
| 15/06/2018 | 10.172104 | 11,024,507.24 |
| 14/06/2018 | 10.188934 | 11,042,748.48 |
| 13/06/2018 | 10.194389 | 11,048,659.61 |
| 12/06/2018 | 10.197559 | 11,052,095.89 |
| 11/06/2018 | 10.208234 | 11,063,665.39 |
| 08/06/2018 | 10.187440 | 11,039,327.12 |
| 07/06/2018 | 10.193878 | 11,046,303.09 |
| 06/06/2018 | 10.193190 | 11,045,557.67 |
| 05/06/2018 | 10.165926 | 11,016,013.93 |
| 01/06/2018 | 10.184974 | 11,036,654.58 |
| 31/05/2018 | 10.161403 | 11,011,112.52 |
| 30/05/2018 | 10.179904 | 11,031,160.33 |
| 29/05/2018 | 10.176993 | 11,028,006.40 |
| 28/05/2018 | 10.213100 | 11,067,132.52 |
| 25/05/2018 | 10.223697 | 11,078,616.08 |
| 24/05/2018 | 10.246626 | 11,103,462.28 |
| 23/05/2018 | 10.255755 | 11,113,354.64 |
| 22/05/2018 | 10.280230 | 11,139,876.33 |
| 21/05/2018 | 10.264653 | 11,122,996.86 |
| 18/05/2018 | 10.261985 | 11,120,105.67 |
| 17/05/2018 | 10.300742 | 11,162,102.74 |
| 16/05/2018 | 10.298932 | 11,160,141.47 |
| 15/05/2018 | 10.300706 | 11,162,064.61 |
| 14/05/2018 | 10.330582 | 11,194,438.11 |
| 11/05/2018 | 10.334676 | 11,198,875.00 |
| 10/05/2018 | 10.325999 | 11,189,471.86 |
| 09/05/2018 | 10.301636 | 11,163,071.57 |
| 08/05/2018 | 10.279204 | 11,137,004.30 |
| 04/05/2018 | 10.301441 | 11,161,096.58 |
| 03/05/2018 | 10.288507 | 11,147,083.89 |
| 02/05/2018 | 10.309667 | 11,170,008.90 |
| 01/05/2018 | 10.325272 | 11,186,916.69 |
| 30/04/2018 | 10.335056 | 11,197,516.73 |
| 27/04/2018 | 10.350608 | 11,214,367.19 |
| 26/04/2018 | 10.347086 | 11,210,550.66 |
| 25/04/2018 | 10.351113 | 11,214,913.55 |
| 24/04/2018 | 10.367989 | 11,233,197.64 |
| 23/04/2018 | 10.364658 | 11,229,589.62 |
| 20/04/2018 | 10.381163 | 11,247,471.43 |
| 19/04/2018 | 10.404306 | 11,272,545.74 |
| 18/04/2018 | 10.399550 | 11,267,393.23 |
| 17/04/2018 | 10.394756 | 11,262,199.07 |
| 16/04/2018 | 10.390325 | 11,257,398.30 |
| 13/04/2018 | 10.391759 | 11,258,951.54 |
| 12/04/2018 | 10.391031 | 11,258,162.54 |
| 11/04/2018 | 10.380376 | 11,246,619.04 |
| 10/04/2018 | 10.375891 | 11,241,759.75 |
| 09/04/2018 | 10.376343 | 11,240,438.82 |
| 06/04/2018 | 10.365721 | 11,228,932.81 |
| 05/04/2018 | 10.376176 | 11,240,258.40 |
| 04/04/2018 | 10.348831 | 11,210,636.48 |
| 03/04/2018 | 10.357305 | 11,219,815.64 |
| 29/03/2018 | 10.351245 | 11,213,250.84 |
| 28/03/2018 | 10.363046 | 11,226,034.41 |
| 27/03/2018 | 10.356833 | 11,219,304.34 |
| 26/03/2018 | 10.346482 | 11,208,091.13 |
| 23/03/2018 | 10.325792 | 11,185,678.18 |
| 22/03/2018 | 10.322830 | 11,182,470.07 |
| 21/03/2018 | 10.344091 | 11,205,501.55 |
| 20/03/2018 | 10.327837 | 11,187,894.11 |
| 16/03/2018 | 10.323337 | 11,183,019.18 |
| 15/03/2018 | 10.310074 | 11,168,651.68 |
| 14/03/2018 | 10.301351 | 11,159,202.08 |
| 13/03/2018 | 10.308660 | 11,167,119.56 |
| 12/03/2018 | 10.309252 | 11,167,761.51 |
| 09/03/2018 | 10.313450 | 11,172,308.97 |
| 08/03/2018 | 10.292372 | 11,149,475.08 |
| 07/03/2018 | 10.297860 | 11,153,782.80 |
| 06/03/2018 | 10.310971 | 11,167,983.83 |
| 05/03/2018 | 10.302646 | 11,158,967.06 |
| 02/03/2018 | 10.294683 | 11,150,342.02 |
| 01/03/2018 | 10.289437 | 11,144,660.16 |
| 28/02/2018 | 10.306994 | 11,163,676.14 |
| 27/02/2018 | 10.327156 | 11,185,514.61 |
| 26/02/2018 | 10.323803 | 11,181,882.33 |
| 23/02/2018 | 10.325570 | 11,183,796.71 |
| 22/02/2018 | 10.313313 | 11,170,520.63 |
| 21/02/2018 | 10.326957 | 11,185,298.64 |
| 20/02/2018 | 10.327303 | 11,185,673.34 |
| 19/02/2018 | 10.350659 | 11,210,970.23 |
| 16/02/2018 | 10.339195 | 11,198,553.35 |
| 15/02/2018 | 10.343819 | 11,203,561.92 |
| 14/02/2018 | 10.340629 | 11,200,106.69 |
| 13/02/2018 | 10.323334 | 11,181,374.20 |
| 12/02/2018 | 10.323465 | 11,181,516.45 |
| 09/02/2018 | 10.317730 | 11,175,304.53 |
| 08/02/2018 | 10.353568 | 11,214,121.04 |
| 07/02/2018 | 10.357598 | 11,216,686.72 |
| 06/02/2018 | 10.340360 | 11,198,018.42 |
| 05/02/2018 | 10.364966 | 11,224,664.93 |
| 02/02/2018 | 10.382402 | 11,243,547.94 |
| 01/02/2018 | 10.392455 | 11,254,434.19 |
| 31/01/2018 | 10.369476 | 11,229,549.32 |
| 30/01/2018 | 10.348600 | 11,206,941.77 |
| 29/01/2018 | 10.358489 | 11,217,651.74 |
| 26/01/2018 | 10.361703 | 11,221,132.04 |
| 25/01/2018 | 10.354010 | 11,212,800.42 |
| 24/01/2018 | 10.331458 | 11,188,378.46 |
| 23/01/2018 | 10.282363 | 11,135,211.17 |
| 22/01/2018 | 10.280294 | 11,132,970.80 |
| 19/01/2018 | 10.279918 | 11,132,563.67 |
| 18/01/2018 | 10.284402 | 11,137,419.04 |
| 17/01/2018 | 10.280686 | 11,133,394.59 |
| 16/01/2018 | 10.257785 | 11,108,594.20 |
| 15/01/2018 | 10.261341 | 11,112,445.22 |
| 12/01/2018 | 10.253829 | 11,104,310.82 |
| 11/01/2018 | 10.220205 | 11,067,897.33 |
| 10/01/2018 | 10.212880 | 11,059,965.31 |
| 09/01/2018 | 10.212003 | 11,059,014.84 |
| 08/01/2018 | 10.213038 | 11,058,443.76 |
| 05/01/2018 | 10.214855 | 11,060,411.01 |
| 04/01/2018 | 10.210361 | 11,055,544.46 |
| 03/01/2018 | 10.190488 | 11,034,026.40 |
| 02/01/2018 | 10.191357 | 11,034,967.98 |
| 29/12/2017 | 10.149568 | 10,989,718.98 |
| 28/12/2017 | 10.123310 | 10,961,287.49 |
| 22/12/2017 | 10.121100 | 10,958,895.25 |
| 21/12/2017 | 10.125503 | 10,963,662.81 |
| 20/12/2017 | 10.149146 | 10,989,262.04 |
| 19/12/2017 | 10.126190 | 10,964,406.22 |
| 18/12/2017 | 10.127459 | 10,965,780.12 |
| 15/12/2017 | 10.102288 | 10,938,525.98 |
| 14/12/2017 | 10.110347 | 10,947,251.49 |
| 13/12/2017 | 10.099462 | 10,935,466.01 |
| 12/12/2017 | 10.103373 | 10,939,700.93 |
| 11/12/2017 | 10.101977 | 10,938,188.55 |
| 08/12/2017 | 10.136227 | 10,975,273.75 |
| 07/12/2017 | 10.129856 | 10,966,906.47 |
| 06/12/2017 | 10.128622 | 10,965,570.87 |
| 05/12/2017 | 10.140443 | 10,978,368.33 |
| 04/12/2017 | 10.153151 | 10,992,126.52 |
| 01/12/2017 | 10.139070 | 10,976,881.80 |
| 30/11/2017 | 10.163146 | 11,002,947.43 |
| 29/11/2017 | 10.166186 | 11,006,238.77 |
| 28/11/2017 | 10.132981 | 10,970,289.47 |
| 27/11/2017 | 10.147973 | 10,986,520.42 |
| 24/11/2017 | 10.158882 | 10,998,330.40 |
| 23/11/2017 | 10.155030 | 10,994,160.82 |
| 22/11/2017 | 10.145940 | 10,984,319.11 |
| 21/11/2017 | 10.129150 | 10,966,142.34 |
| 20/11/2017 | 10.115961 | 10,951,862.79 |
| 17/11/2017 | 10.114582 | 10,950,369.99 |
| 16/11/2017 | 10.107621 | 10,942,833.72 |
| 15/11/2017 | 10.073233 | 10,905,604.77 |
| 14/11/2017 | 10.086045 | 10,919,475.64 |
| 13/11/2017 | 10.109061 | 10,944,393.44 |
| 10/11/2017 | 10.130368 | 10,967,461.05 |
| 09/11/2017 | 10.109707 | 10,945,092.88 |
| 08/11/2017 | 10.098119 | 10,932,547.30 |
| 07/11/2017 | 10.099328 | 10,932,328.67 |
| 06/11/2017 | 10.101006 | 10,934,145.38 |
| 03/11/2017 | 10.083838 | 10,915,560.47 |
| 02/11/2017 | 10.101187 | 10,934,341.44 |
| 01/11/2017 | 10.129312 | 10,964,785.29 |
| 31/10/2017 | 10.134777 | 10,970,701.25 |
| 27/10/2017 | 10.137910 | 10,974,092.62 |
| 26/10/2017 | 10.156472 | 10,994,185.75 |
| 25/10/2017 | 10.186281 | 11,026,453.26 |
| 24/10/2017 | 10.179287 | 11,018,882.84 |
| 23/10/2017 | 10.181738 | 11,021,535.96 |
| 20/10/2017 | 10.198173 | 11,039,326.27 |
| 19/10/2017 | 10.193478 | 11,034,243.79 |
| 18/10/2017 | 10.188455 | 11,028,807.14 |
| 17/10/2017 | 10.159032 | 10,996,957.17 |
| 16/10/2017 | 10.176118 | 11,015,452.80 |
| 13/10/2017 | 10.183967 | 11,023,948.82 |
| 12/10/2017 | 10.191941 | 11,032,580.16 |
| 11/10/2017 | 10.198215 | 11,039,372.26 |
| 10/10/2017 | 10.201873 | 11,043,332.11 |
| 09/10/2017 | 10.189914 | 11,030,385.78 |
| 06/10/2017 | 10.192844 | 11,032,078.26 |
| 05/10/2017 | 10.210690 | 11,051,393.64 |
| 04/10/2017 | 10.218204 | 11,059,526.15 |
| 03/10/2017 | 10.214350 | 11,055,354.48 |
| 02/10/2017 | 10.204823 | 11,045,043.49 |
| 29/09/2017 | 10.211412 | 11,052,175.02 |
| 28/09/2017 | 10.212756 | 11,053,629.48 |
| 27/09/2017 | 10.216660 | 11,057,855.20 |
| 26/09/2017 | 10.217772 | 11,059,057.99 |
| 25/09/2017 | 10.229485 | 11,071,736.21 |
| 22/09/2017 | 10.256105 | 11,100,547.62 |
| 21/09/2017 | 10.247933 | 11,091,702.31 |
| 20/09/2017 | 10.237213 | 11,080,099.93 |
| 19/09/2017 | 10.229834 | 11,072,113.12 |
| 18/09/2017 | 10.239140 | 11,082,185.71 |
| 15/09/2017 | 10.243641 | 11,087,057.81 |
| 14/09/2017 | 10.212499 | 11,053,351.47 |
| 13/09/2017 | 10.186694 | 11,025,421.21 |
| 12/09/2017 | 10.191075 | 11,030,163.06 |
| 11/09/2017 | 10.164431 | 11,001,325.04 |
| 08/09/2017 | 10.161046 | 10,997,662.26 |
| 07/09/2017 | 10.158645 | 10,993,549.18 |
| 06/09/2017 | 10.162982 | 10,998,243.14 |
| 05/09/2017 | 10.137362 | 10,970,517.70 |
| 04/09/2017 | 10.144753 | 10,978,515.28 |
| 01/09/2017 | 10.148547 | 10,982,621.59 |
| 31/08/2017 | 10.123669 | 10,955,698.76 |
| 30/08/2017 | 10.118709 | 10,950,331.77 |
| 29/08/2017 | 10.100441 | 10,930,561.56 |
| 28/08/2017 | 10.113045 | 10,944,202.23 |
| 25/08/2017 | 10.123829 | 10,955,872.51 |
| 24/08/2017 | 10.101072 | 10,931,244.34 |
| 23/08/2017 | 10.083163 | 10,911,863.81 |
| 22/08/2017 | 10.094875 | 10,924,538.91 |
| 21/08/2017 | 10.091402 | 10,920,780.01 |
| 18/08/2017 | 10.071545 | 10,899,290.70 |
| 17/08/2017 | 10.092904 | 10,922,405.53 |
| 16/08/2017 | 10.107927 | 10,938,663.00 |
| 15/08/2017 | 10.094438 | 10,924,065.26 |
| 14/08/2017 | 10.099964 | 10,930,045.84 |
| 11/08/2017 | 10.070764 | 10,898,445.97 |
| 10/08/2017 | 10.070655 | 10,898,327.68 |
| 09/08/2017 | 10.070477 | 10,898,135.71 |
| 08/08/2017 | 10.093777 | 10,921,840.40 |
| 04/08/2017 | 10.087346 | 10,914,882.38 |
| 03/08/2017 | 10.093935 | 10,922,011.38 |
| 02/08/2017 | 10.105065 | 10,934,054.69 |
| 01/08/2017 | 10.102658 | 10,931,450.37 |
| 31/07/2017 | 10.104144 | 10,933,058.14 |
| 28/07/2017 | 10.109721 | 10,939,093.07 |
| 27/07/2017 | 10.096314 | 10,924,585.77 |
| 26/07/2017 | 10.080350 | 10,907,312.46 |
| 25/07/2017 | 10.082107 | 10,909,212.80 |
| 24/07/2017 | 10.075769 | 10,902,355.55 |
| 21/07/2017 | 10.079133 | 10,905,994.81 |
| 20/07/2017 | 10.097370 | 10,925,728.24 |
| 19/07/2017 | 10.098405 | 10,926,848.36 |
| 18/07/2017 | 10.095921 | 10,924,160.43 |
| 17/07/2017 | 10.118025 | 10,948,078.34 |
| 14/07/2017 | 10.100891 | 10,929,537.86 |
| 13/07/2017 | 10.075477 | 10,902,039.69 |
| 12/07/2017 | 10.050649 | 10,875,174.86 |
| 11/07/2017 | 10.031376 | 10,854,320.49 |
| 10/07/2017 | 10.032642 | 10,855,690.50 |
| 07/07/2017 | 10.028560 | 10,849,822.20 |
| 06/07/2017 | 10.036433 | 10,858,339.76 |
| 05/07/2017 | 10.024978 | 10,845,947.13 |
| 04/07/2017 | 10.036126 | 10,858,007.44 |
| 03/07/2017 | 10.036265 | 10,858,157.52 |
| 30/06/2017 | 10.043738 | 10,866,243.12 |
| 29/06/2017 | 10.057286 | 10,880,900.51 |
| 28/06/2017 | 10.036861 | 10,858,802.27 |
| 27/06/2017 | 10.027641 | 10,848,827.44 |
| 26/06/2017 | 10.008396 | 10,828,006.23 |
| 23/06/2017 | 10.004633 | 10,823,935.30 |
| 22/06/2017 | 9.978434 | 10,795,591.41 |
| 21/06/2017 | 9.961306 | 10,777,060.55 |
| 20/06/2017 | 9.956993 | 10,772,393.91 |
| 19/06/2017 | 10.021842 | 10,842,553.75 |
| 16/06/2017 | 10.020223 | 10,840,802.37 |
| 15/06/2017 | 10.005529 | 10,824,905.23 |
| 14/06/2017 | 10.022837 | 10,843,630.21 |
| 13/06/2017 | 10.021666 | 10,842,363.47 |
| 12/06/2017 | 10.001910 | 10,820,990.07 |
| 09/06/2017 | 10.004934 | 10,824,261.49 |
| 08/06/2017 | 9.999053 | 10,814,954.82 |
| 07/06/2017 | 10.005067 | 10,821,459.21 |
| 06/06/2017 | 10.010814 | 10,827,674.95 |
| 02/06/2017 | 10.007796 | 10,824,410.74 |
| 01/06/2017 | 10.011344 | 10,828,248.62 |
| 31/05/2017 | 9.976060 | 10,790,085.77 |
| 30/05/2017 | 9.967822 | 10,781,175.39 |
| 29/05/2017 | 9.995679 | 10,811,305.64 |
| 26/05/2017 | 10.014650 | 10,831,824.12 |
| 25/05/2017 | 10.029881 | 10,848,298.08 |
| 24/05/2017 | 10.022771 | 10,840,608.14 |
| 23/05/2017 | 10.006697 | 10,823,222.09 |
| 22/05/2017 | 9.996124 | 10,811,786.50 |
| 19/05/2017 | 10.000103 | 10,816,089.81 |
| 18/05/2017 | 9.977370 | 10,791,502.82 |
| 17/05/2017 | 10.050908 | 10,871,041.29 |
| 16/05/2017 | 10.076491 | 10,898,711.03 |
| 15/05/2017 | 10.058592 | 10,879,351.76 |
| 12/05/2017 | 10.026704 | 10,844,862.25 |
| 11/05/2017 | 10.022317 | 10,840,117.32 |
| 10/05/2017 | 10.007212 | 10,823,779.18 |
| 09/05/2017 | 9.991496 | 10,806,780.61 |
| 08/05/2017 | 9.988626 | 10,803,677.01 |
| 05/05/2017 | 9.991349 | 10,806,621.85 |
| 04/05/2017 | 9.980676 | 10,795,078.23 |
| 03/05/2017 | 10.005031 | 10,821,420.87 |
| 02/05/2017 | 9.999468 | 10,815,403.44 |
| 28/04/2017 | 9.985870 | 10,800,695.41 |
| 27/04/2017 | 9.973886 | 10,787,734.29 |
| 26/04/2017 | 9.985019 | 10,799,775.97 |
| 25/04/2017 | 9.999975 | 10,815,951.54 |
| 24/04/2017 | 10.003780 | 10,820,067.35 |
| 21/04/2017 | 9.968590 | 10,782,005.72 |
| 20/04/2017 | 9.982142 | 10,796,663.74 |
| 19/04/2017 | 9.990782 | 10,806,008.85 |
| 18/04/2017 | 9.988875 | 10,803,946.24 |
| 13/04/2017 | 9.950560 | 10,762,504.50 |
| 12/04/2017 | 9.944484 | 10,755,933.10 |
| 11/04/2017 | 9.926888 | 10,736,900.97 |
| 10/04/2017 | 9.928207 | 10,738,327.97 |
| 07/04/2017 | 9.940076 | 10,751,165.46 |
| 06/04/2017 | 9.942819 | 10,754,131.76 |
| 05/04/2017 | 9.952945 | 10,765,084.40 |
| 04/04/2017 | 9.940676 | 10,751,813.69 |
| 03/04/2017 | 9.948557 | 10,760,338.29 |
| 31/03/2017 | 9.957261 | 10,769,752.01 |
| 30/03/2017 | 10.010053 | 10,826,851.97 |
| 29/03/2017 | 9.983264 | 10,797,877.50 |
| 28/03/2017 | 9.986921 | 10,801,832.66 |
| 27/03/2017 | 10.002320 | 10,818,488.00 |
| 24/03/2017 | 10.046107 | 10,865,848.21 |
| 23/03/2017 | 10.028169 | 10,846,446.46 |
| 22/03/2017 | 10.002778 | 10,818,983.25 |
| 21/03/2017 | 10.010717 | 10,827,570.84 |
| 20/03/2017 | 9.995762 | 10,811,395.18 |
| 16/03/2017 | 9.976065 | 10,790,091.10 |
| 15/03/2017 | 9.903239 | 10,711,321.98 |
| 14/03/2017 | 9.892871 | 10,700,108.20 |
| 13/03/2017 | 9.909745 | 10,718,359.77 |
| 10/03/2017 | 9.886340 | 10,693,044.52 |
| 09/03/2017 | 9.864020 | 10,668,903.15 |
| 08/03/2017 | 9.896972 | 10,704,544.47 |
| 07/03/2017 | 9.895805 | 10,703,282.30 |
| 06/03/2017 | 9.896676 | 10,704,223.35 |
| 03/03/2017 | 9.883436 | 10,689,903.80 |
| 02/03/2017 | 9.858443 | 10,662,871.62 |
| 01/03/2017 | 9.863247 | 10,668,066.86 |
| 28/02/2017 | 9.840726 | 10,643,708.44 |
| 27/02/2017 | 9.881597 | 10,687,914.62 |
| 24/02/2017 | 9.886138 | 10,692,826.24 |
| 23/02/2017 | 9.921204 | 10,730,753.44 |
| 22/02/2017 | 9.898806 | 10,706,527.79 |
| 21/02/2017 | 9.889902 | 10,696,897.46 |
| 20/02/2017 | 9.883765 | 10,690,258.96 |
| 17/02/2017 | 9.868458 | 10,673,703.11 |
| 16/02/2017 | 9.917643 | 10,726,901.96 |
| 15/02/2017 | 9.941865 | 10,753,100.59 |
| 14/02/2017 | 9.935934 | 10,746,685.17 |
| 13/02/2017 | 9.922648 | 10,732,314.75 |
| 10/02/2017 | 9.898723 | 10,706,437.85 |
| 09/02/2017 | 9.886335 | 10,693,039.04 |
| 08/02/2017 | 9.858731 | 10,663,182.15 |
| 07/02/2017 | 9.864533 | 10,669,457.55 |
| 06/02/2017 | 9.876866 | 10,682,797.83 |
| 03/02/2017 | 9.907529 | 10,715,962.61 |
| 02/02/2017 | 9.887245 | 10,694,023.16 |
| 01/02/2017 | 9.889423 | 10,696,378.77 |
| 31/01/2017 | 9.861613 | 10,666,299.72 |
| 30/01/2017 | 9.852410 | 10,656,345.46 |
| 27/01/2017 | 9.855384 | 10,659,562.19 |
| 26/01/2017 | 9.866197 | 10,671,257.55 |
| 25/01/2017 | 9.865117 | 10,670,089.67 |
| 24/01/2017 | 9.829044 | 10,631,073.72 |
| 23/01/2017 | 9.801813 | 10,601,620.22 |
| 20/01/2017 | 9.789390 | 10,588,183.85 |
| 19/01/2017 | 9.756762 | 10,552,893.13 |
| 18/01/2017 | 9.766980 | 10,563,945.20 |
| 17/01/2017 | 9.768713 | 10,565,818.99 |
| 16/01/2017 | 9.756209 | 10,552,294.53 |
| 13/01/2017 | 9.780342 | 10,578,397.34 |
| 12/01/2017 | 9.771244 | 10,568,556.76 |
| 11/01/2017 | 9.712006 | 10,504,485.59 |
| 10/01/2017 | 9.762584 | 10,559,190.78 |
| 09/01/2017 | 9.777413 | 10,575,229.31 |
| 06/01/2017 | 9.804189 | 10,604,190.05 |
| 05/01/2017 | 9.782934 | 10,581,200.37 |
| 04/01/2017 | 9.781645 | 10,579,806.52 |
| 03/01/2017 | 9.794134 | 10,593,314.89 |
| 30/12/2016 | 9.783664 | 10,581,989.84 |
| 29/12/2016 | 9.785390 | 10,583,857.46 |
| 28/12/2016 | 9.768827 | 10,565,942.14 |
| 23/12/2016 | 9.791559 | 10,590,530.01 |
| 22/12/2016 | 9.795232 | 10,594,501.84 |
| 21/12/2016 | 9.814872 | 10,615,744.55 |
| 20/12/2016 | 9.808014 | 10,608,327.03 |
| 19/12/2016 | 9.781100 | 10,579,217.23 |
| 16/12/2016 | 9.789980 | 10,588,822.14 |
| 15/12/2016 | 9.785443 | 10,583,913.96 |
| 14/12/2016 | 9.798342 | 10,597,865.51 |
| 13/12/2016 | 9.815232 | 10,616,133.99 |
| 12/12/2016 | 9.817220 | 10,618,283.89 |
| 09/12/2016 | 9.778845 | 10,576,778.08 |
| 08/12/2016 | 9.786322 | 10,584,864.71 |
| 07/12/2016 | 9.789804 | 10,588,631.27 |
| 06/12/2016 | 9.768472 | 10,565,559.02 |
| 05/12/2016 | 9.738539 | 10,533,183.06 |
| 02/12/2016 | 9.687069 | 10,477,513.57 |
| 01/12/2016 | 9.713051 | 10,505,615.09 |
| 30/11/2016 | 9.717530 | 10,510,459.68 |
| 29/11/2016 | 9.662102 | 10,450,508.75 |
| 28/11/2016 | 9.671179 | 10,460,326.42 |
| 25/11/2016 | 9.641578 | 10,428,310.52 |
| 24/11/2016 | 9.659141 | 10,447,306.15 |
| 23/11/2016 | 9.657979 | 10,446,049.98 |
| 22/11/2016 | 9.673498 | 10,462,835.29 |
| 21/11/2016 | 9.666405 | 10,455,163.54 |
| 18/11/2016 | 9.648727 | 10,436,043.02 |
| 17/11/2016 | 9.682459 | 10,472,527.64 |
| 16/11/2016 | 9.685761 | 10,476,098.24 |
| 15/11/2016 | 9.648230 | 10,435,505.12 |
| 14/11/2016 | 9.611970 | 10,396,286.73 |
| 11/11/2016 | 9.623979 | 10,409,275.73 |
| 10/11/2016 | 9.677762 | 10,467,446.50 |
| 09/11/2016 | 9.771363 | 10,568,686.00 |
| 08/11/2016 | 9.871534 | 10,677,029.97 |
| 07/11/2016 | 9.840055 | 10,642,982.99 |
| 04/11/2016 | 9.783561 | 10,581,879.18 |
| 03/11/2016 | 9.810431 | 10,610,941.58 |
| 02/11/2016 | 9.786429 | 10,584,981.19 |
| 01/11/2016 | 9.851862 | 10,655,753.55 |
| 28/10/2016 | 9.896728 | 10,704,279.75 |
| 27/10/2016 | 9.890751 | 10,697,815.65 |
| 26/10/2016 | 9.889534 | 10,696,498.83 |
| 25/10/2016 | 9.899700 | 10,707,494.94 |
| 24/10/2016 | 9.909197 | 10,717,766.02 |
| 21/10/2016 | 9.873229 | 10,678,863.19 |
| 20/10/2016 | 9.889942 | 10,696,940.15 |
| 19/10/2016 | 9.896004 | 10,703,497.45 |
| 18/10/2016 | 9.889028 | 10,695,951.45 |
| 17/10/2016 | 9.890009 | 10,697,013.35 |
| 14/10/2016 | 9.892729 | 10,699,954.88 |
| 13/10/2016 | 9.860669 | 10,665,279.29 |
| 12/10/2016 | 9.876277 | 10,682,160.52 |
| 11/10/2016 | 9.878639 | 10,684,714.87 |
| 10/10/2016 | 9.923893 | 10,733,661.93 |
| 07/10/2016 | 9.867408 | 10,672,567.71 |
| 06/10/2016 | 9.856554 | 10,660,828.25 |
| 05/10/2016 | 9.846112 | 10,649,534.11 |
| 04/10/2016 | 9.837659 | 10,640,391.00 |
| 03/10/2016 | 9.830612 | 10,632,769.55 |
| 30/09/2016 | 9.826286 | 10,628,090.24 |
| 29/09/2016 | 9.794698 | 10,593,924.67 |
| 28/09/2016 | 9.771733 | 10,569,085.67 |
| 27/09/2016 | 9.752892 | 10,548,707.60 |
| 26/09/2016 | 9.753511 | 10,549,377.26 |
| 23/09/2016 | 9.782632 | 10,580,873.87 |
| 22/09/2016 | 9.794619 | 10,593,838.71 |
| 21/09/2016 | 9.725347 | 10,518,914.91 |
| 20/09/2016 | 9.717363 | 10,510,279.81 |
| 19/09/2016 | 9.721812 | 10,515,091.25 |
| 16/09/2016 | 9.711818 | 10,504,281.93 |
| 15/09/2016 | 9.753097 | 10,548,929.47 |
| 14/09/2016 | 9.732356 | 10,526,496.17 |
| 13/09/2016 | 9.742263 | 10,537,211.55 |
| 12/09/2016 | 9.758515 | 10,554,789.10 |
| 09/09/2016 | 9.790017 | 10,588,861.77 |
| 08/09/2016 | 9.838677 | 10,641,491.75 |
| 07/09/2016 | 9.811915 | 10,612,546.43 |
| 06/09/2016 | 9.790987 | 10,589,910.61 |
| 05/09/2016 | 9.766690 | 10,563,631.39 |
| 02/09/2016 | 9.759266 | 10,555,601.73 |
| 01/09/2016 | 9.714369 | 10,507,041.16 |
| 31/08/2016 | 9.725671 | 10,519,265.38 |
| 30/08/2016 | 9.742663 | 10,537,643.43 |
| 29/08/2016 | 9.762663 | 10,559,276.17 |
| 26/08/2016 | 9.811418 | 10,612,009.41 |
| 25/08/2016 | 9.782821 | 10,581,078.70 |
| 24/08/2016 | 9.768904 | 10,566,026.21 |
| 23/08/2016 | 9.847578 | 10,651,119.28 |
| 22/08/2016 | 9.853400 | 10,657,417.09 |
| 19/08/2016 | 9.888341 | 10,695,208.60 |
| 18/08/2016 | 9.891224 | 10,698,326.55 |
| 17/08/2016 | 9.872123 | 10,677,666.87 |
| 16/08/2016 | 9.881961 | 10,688,308.57 |
| 15/08/2016 | 9.888909 | 10,695,822.87 |
| 12/08/2016 | 9.847202 | 10,650,712.78 |
| 11/08/2016 | 9.850668 | 10,654,461.73 |
| 10/08/2016 | 9.827542 | 10,629,448.65 |
| 09/08/2016 | 9.819294 | 10,620,527.16 |
| 08/08/2016 | 9.785722 | 10,584,216.48 |
| 05/08/2016 | 9.744501 | 10,539,631.54 |
| 04/08/2016 | 9.710304 | 10,502,644.20 |
| 03/08/2016 | 9.701621 | 10,493,252.69 |
| 02/08/2016 | 9.709162 | 10,501,409.21 |
| 29/07/2016 | 9.691933 | 10,482,774.74 |
| 28/07/2016 | 9.675006 | 10,464,465.70 |
| 27/07/2016 | 9.677386 | 10,467,040.28 |
| 26/07/2016 | 9.702308 | 10,493,995.78 |
| 25/07/2016 | 9.724793 | 10,518,315.93 |
| 22/07/2016 | 9.756789 | 10,552,922.09 |
| 21/07/2016 | 9.775623 | 10,573,293.13 |
| 20/07/2016 | 9.758970 | 10,555,281.80 |
| 19/07/2016 | 9.733171 | 10,527,377.25 |
| 18/07/2016 | 9.729781 | 10,523,710.19 |
| 15/07/2016 | 9.741485 | 10,536,369.90 |
| 14/07/2016 | 9.758178 | 10,554,424.31 |
| 13/07/2016 | 9.691882 | 10,482,719.07 |
| 12/07/2016 | 9.721483 | 10,514,735.15 |
| 11/07/2016 | 9.692635 | 10,483,533.58 |
| 08/07/2016 | 9.637108 | 10,423,475.26 |
| 07/07/2016 | 9.635381 | 10,421,607.36 |
| 06/07/2016 | 9.627342 | 10,412,912.73 |
| 05/07/2016 | 9.653612 | 10,441,326.09 |
| 04/07/2016 | 9.716271 | 10,509,097.76 |
| 01/07/2016 | 9.735140 | 10,529,507.04 |
| 30/06/2016 | 9.725336 | 10,518,902.59 |
| 29/06/2016 | 9.699013 | 10,490,431.78 |
| 28/06/2016 | 9.614100 | 10,398,589.78 |
| 27/06/2016 | 9.539514 | 10,317,917.69 |
| 24/06/2016 | 9.590959 | 10,373,560.72 |
| 23/06/2016 | 9.711442 | 10,503,874.69 |
| 22/06/2016 | 9.664245 | 10,452,827.41 |
| 21/06/2016 | 9.654856 | 10,442,671.52 |
| 20/06/2016 | 9.664274 | 10,452,858.26 |
| 17/06/2016 | 9.584980 | 10,367,094.49 |
| 16/06/2016 | 9.540647 | 10,319,143.60 |
| 15/06/2016 | 9.571728 | 10,352,760.84 |
| 14/06/2016 | 9.568294 | 10,349,046.59 |
| 13/06/2016 | 9.625426 | 10,410,840.97 |
| 10/06/2016 | 9.665461 | 10,454,142.50 |
| 09/06/2016 | 9.722692 | 10,516,042.61 |
| 08/06/2016 | 9.751790 | 10,547,515.46 |
| 07/06/2016 | 9.703840 | 10,495,653.13 |
| 03/06/2016 | 9.662180 | 10,450,593.39 |
| 02/06/2016 | 9.649497 | 10,436,875.69 |
| 31/05/2016 | 9.671807 | 10,461,006.29 |
| 27/05/2016 | 9.688125 | 10,478,655.01 |
| 20/05/2016 | 9.701191 | 10,492,787.45 |
| 13/05/2016 | 9.767584 | 10,564,598.00 |
| 06/05/2016 | 9.764320 | 10,561,068.29 |
| 30/04/2016 | 9.897065 | 10,704,644.88 |
| 29/04/2016 | 9.896114 | 10,703,615.96 |
| 22/04/2016 | 9.764980 | 10,561,782.22 |
| 15/04/2016 | 9.706948 | 10,499,015.00 |
| 08/04/2016 | 9.601136 | 10,384,568.85 |
| 01/04/2016 | 9.618223 | 10,403,049.45 |
| 31/03/2016 | 9.643478 | 10,430,365.04 |
| 24/03/2016 | 9.521292 | 10,298,209.39 |
| 18/03/2016 | 9.557460 | 10,337,328.50 |
| 11/03/2016 | 9.503129 | 10,278,564.57 |
| 04/03/2016 | 9.412470 | 10,180,507.17 |
| 29/02/2016 | 9.278775 | 10,035,903.53 |
| 26/02/2016 | 9.259890 | 10,015,477.57 |
| 19/02/2016 | 9.299635 | 10,058,465.20 |
| 12/02/2016 | 9.223274 | 9,975,873.65 |
| 05/02/2016 | 9.292947 | 10,051,231.61 |
| 31/01/2016 | 9.302663 | 10,061,740.78 |
| 29/01/2016 | 9.300646 | 10,059,558.90 |
| 22/01/2016 | 9.241488 | 9,995,573.58 |
| 15/01/2016 | 9.270558 | 10,027,015.52 |
| 08/01/2016 | 9.291617 | 10,049,793.52 |
| 31/12/2015 | 9.322272 | 10,082,949.27 |
| 24/12/2015 | 9.348608 | 10,111,434.44 |
| 18/12/2015 | 9.337859 | 10,099,808.71 |
| 11/12/2015 | 9.300381 | 10,059,272.60 |
| 04/12/2015 | 9.509032 | 10,284,949.12 |
| 30/11/2015 | 9.474739 | 10,247,857.42 |
| 27/11/2015 | 9.511055 | 10,287,136.95 |
| 20/11/2015 | 9.541520 | 10,320,087.48 |
| 13/11/2015 | 9.497158 | 10,272,106.34 |
| 06/11/2015 | 9.590589 | 10,373,160.33 |
| 31/10/2015 | 9.570495 | 10,851,513.31 |
| 30/10/2015 | 9.568849 | 10,849,647.36 |
| 23/10/2015 | 9.554656 | 10,833,554.47 |
| 16/10/2015 | 9.663142 | 10,956,560.60 |
| 09/10/2015 | 9.718617 | 11,019,460.95 |
| 02/10/2015 | 9.666287 | 10,960,126.99 |
| 30/09/2015 | 9.620098 | 10,907,755.86 |
| 25/09/2015 | 9.658546 | 10,951,350.15 |
| 18/09/2015 | 9.769675 | 11,077,353.35 |
| 11/09/2015 | 9.766304 | 11,073,531.04 |
| 04/09/2015 | 9.787656 | 11,097,741.83 |
| 31/08/2015 | 9.859441 | 11,179,134.51 |
| 28/08/2015 | 9.861919 | 11,181,944.40 |
| 21/08/2015 | 9.828574 | 11,144,136.32 |
| 14/08/2015 | 9.900179 | 11,225,325.34 |
| 07/08/2015 | 9.864826 | 11,185,240.49 |
| 31/07/2015 | 9.933086 | 11,262,637.64 |
| 24/07/2015 | 9.939326 | 11,269,712.26 |
| 17/07/2015 | 9.978130 | 11,313,710.54 |
| 10/07/2015 | 10.017002 | 11,357,785.77 |
| 03/07/2015 | 10.011968 | 11,352,077.78 |
| 30/06/2015 | 10.002436 | 11,341,269.34 |
| 26/06/2015 | 9.994404 | 11,332,162.67 |
| 19/06/2015 | 10.022674 | 11,364,216.37 |
| 12/06/2015 | 9.997695 | 11,335,893.79 |
| 05/06/2015 | 9.914288 | 11,241,323.50 |
| 31/05/2015 | 9.910987 | 11,237,580.71 |
| 29/05/2015 | 9.908346 | 11,234,585.26 |
| 22/05/2015 | 9.965303 | 11,299,166.26 |
| 15/05/2015 | 10.000772 | 11,339,382.56 |
| 08/05/2015 | 9.990589 | 11,327,837.21 |
| 01/05/2015 | 9.941471 | 12,272,144.30 |
| 30/04/2015 | 9.946041 | 12,277,785.68 |
| 24/04/2015 | 9.892900 | 12,212,186.58 |
| 17/04/2015 | 9.860829 | 12,172,597.47 |
| 10/04/2015 | 9.845390 | 12,153,539.02 |
| 02/04/2015 | 9.851971 | 12,161,661.79 |
| 31/03/2015 | 9.808215 | 12,107,648.45 |
| 27/03/2015 | 9.794585 | 12,090,822.30 |
| 20/03/2015 | 9.779988 | 12,072,803.81 |
| 13/03/2015 | 9.798385 | 12,095,513.20 |
| 06/03/2015 | 9.914784 | 12,239,200.85 |
| 28/02/2015 | 9.976977 | 12,315,974.35 |
| 27/02/2015 | 9.975713 | 12,314,414.13 |
| 20/02/2015 | 9.970205 | 12,307,614.82 |
| 13/02/2015 | 10.003432 | 12,348,631.55 |
| 06/02/2015 | 10.054307 | 12,411,434.05 |
| 31/01/2015 | 10.062314 | 12,421,318.46 |
| 30/01/2015 | 10.061456 | 12,420,258.33 |
| 23/01/2015 | 10.015711 | 12,363,789.01 |
| 16/01/2015 | 9.925386 | 12,252,288.99 |
| 09/01/2015 | 9.878606 | 12,194,542.16 |
| 02/01/2015 | 9.844295 | 12,152,186.69 |
| 31/12/2014 | 9.850024 | 12,159,259.37 |
| 24/12/2014 | 9.865961 | 12,178,932.22 |
| 19/12/2014 | 9.874270 | 12,189,189.09 |
| 12/12/2014 | 9.857800 | 12,168,858.43 |
| 05/12/2014 | 9.943366 | 12,274,483.29 |
| 30/11/2014 | 9.963160 | 12,298,918.22 |
| 28/11/2014 | 9.960512 | 12,295,650.04 |
| 21/11/2014 | 9.972497 | 12,310,444.30 |
| 14/11/2014 | 9.981485 | 12,321,539.50 |
| 07/11/2014 | 10.024214 | 12,374,286.01 |
| 31/10/2014 | 10.038433 | 12,391,838.13 |
| 24/10/2014 | 10.075647 | 12,437,777.28 |
| 17/10/2014 | 10.056615 | 12,414,283.33 |
| 10/10/2014 | 10.111238 | 12,481,711.55 |
| 03/10/2014 | 10.102269 | 12,470,640.49 |
| 30/09/2014 | 10.111757 | 12,482,352.27 |
| 26/09/2014 | 10.097133 | 12,464,299.62 |
| 19/09/2014 | 10.069718 | 12,430,458.10 |
| 12/09/2014 | 10.050498 | 12,406,731.37 |
| 05/09/2014 | 10.044674 | 12,399,542.00 |
| 31/08/2014 | 10.056086 | 12,413,630.11 |
| 29/08/2014 | 10.053078 | 12,409,917.17 |
| 22/08/2014 | 10.012373 | 12,359,668.49 |
| 15/08/2014 | 9.985068 | 12,325,962.21 |
| 08/08/2014 | 9.940186 | 12,270,558.68 |
| 01/08/2014 | 9.899234 | 12,220,005.87 |
| 31/07/2014 | 9.933875 | 12,262,767.89 |
| 25/07/2014 | 9.960628 | 12,295,793.21 |
| 18/07/2014 | 9.930933 | 12,259,135.62 |
| 11/07/2014 | 9.862443 | 12,174,589.14 |
| 04/07/2014 | 9.918219 | 12,243,441.20 |
| 30/06/2014 | 9.911356 | 12,234,969.08 |
| 27/06/2014 | 9.893358 | 12,212,751.57 |
| 20/06/2014 | 9.939356 | 12,269,533.72 |
| 13/06/2014 | 9.986478 | 12,327,702.74 |
| 06/06/2014 | 10.037258 | 12,390,387.27 |
| 31/05/2014 | 9.982981 | 12,323,385.67 |
| 30/05/2014 | 9.981362 | 12,321,388.09 |
| 23/05/2014 | 9.975424 | 12,314,056.94 |
| 16/05/2014 | 9.925710 | 12,252,688.66 |
| 09/05/2014 | 9.970663 | 12,308,180.54 |
| 02/05/2014 | 9.925467 | 12,252,389.08 |
| 30/04/2014 | 9.941916 | 12,272,693.81 |
| 25/04/2014 | 9.897436 | 12,217,786.34 |
| 17/04/2014 | 9.915130 | 12,239,627.79 |
| 11/04/2014 | 9.866566 | 12,179,679.42 |
| 04/04/2014 | 9.894369 | 12,213,999.60 |
| 31/03/2014 | 9.892206 | 12,211,329.47 |
| 28/03/2014 | 9.897139 | 12,217,419.75 |
| 21/03/2014 | 9.910403 | 12,233,792.48 |
| 14/03/2014 | 9.955913 | 12,289,972.42 |
| 07/03/2014 | 10.012905 | 12,360,325.69 |
| 28/02/2014 | 10.004258 | 12,349,651.76 |
| 21/02/2014 | 9.965976 | 12,302,394.11 |
| 14/02/2014 | 9.970478 | 12,307,952.12 |
| 07/02/2014 | 9.945939 | 12,277,660.35 |
| 31/01/2014 | 10.004884 | 12,350,424.26 |
| 24/01/2014 | 10.048123 | 12,403,800.66 |
| 17/01/2014 | 10.062750 | 12,421,856.15 |
| 10/01/2014 | 10.028191 | 12,379,195.03 |
| 03/01/2014 | 10.080538 | 12,443,814.31 |
| 31/12/2013 | 10.126221 | 12,500,207.39 |
| 27/12/2013 | 10.105328 | 12,474,416.10 |
| 20/12/2013 | 10.076948 | 12,439,382.64 |
| 13/12/2013 | 10.014385 | 12,362,152.00 |
| 06/12/2013 | 9.983944 | 12,324,575.01 |
| 29/11/2013 | 10.000000 | 12,344,395.13 |
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Documento de Información Clave (KID)*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Fichas Del Fondo
- ELIJA LA CLASE DEL FONDO
- USD Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1M20)
Descargue la última ficha del fondo*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Al enviar esta solicitud, usted confirma que es un inversor institucional o intermediario financiero y está categorizado como un “inversor profesional” según lo definido en la Sección 2 de las Regulaciones de Gestores de Fondos de Inversión Alternativa de 2013 y el Anexo II de la Directiva sobre Mercados de Instrumentos Financieros 2004/39/EC.
Contáctenos para obtener fichas de fondos anteriores
Documentos de Colchester
Mire nuestros videos más recientes
Contacto
Si tiene alguna pregunta relacionada con nuestros fondos UCITS, rendimiento o participaciones, o si representa a un nuevo inversor que desea realizar una suscripción inicial en nuestros fondos UCITS, comuníquese con su contacto habitual en Colchester Global Investors Limited o envíe un correo electrónico a:
UCITSTA@colchesterglobal.com
Para todos los asuntos administrativos relacionados con nuestros fondos UCITS, comuníquese con Northern Trust en colchesterglobal@ntrs.com o por fax al +353 1 542 2902 o por teléfono al +353 1 434 5110. Northern Trust es responsable de todas las transacciones de los accionistas (suscripciones, reembolsos, cambios y transferencias), enmiendas de registro y cambios en las partes autorizadas, entrega de estados de cuenta, solicitudes de auditoría y respuesta a consultas sobre informes de NAV y rendimiento.