The Colchester Global Aggregate Bond Enhanced Currency Fund
Resumen del Fondo
El Fondo Colchester Global Aggregate Bond Enhanced Currency tiene como objetivo ofrecer crecimiento e ingresos a los inversores, al tiempo que proporciona las características defensivas de una cartera de bonos soberanos globales a mediano plazo.
Características de la cartera
- Baja correlación con activos de riesgo como acciones y otros valores de renta fija, como crédito corporativo y bonos de alto rendimiento.
- Compuesta exclusivamente por bonos soberanos, supranacionales, emisiones garantizadas por el gobierno y forwards de divisas.
- No se utilizan derivados de tasas de interés como futuros, swaps de tasas de interés u opciones.
Puede ser adecuado para inversores que buscan
- Crecimiento de capital e ingresos a mediano y largo plazo.
- Acceso a una cartera diversificada de bonos soberanos globales y divisas.
- Una asignación más defensiva que las acciones, el crédito corporativo y los bonos de alto rendimiento.
Beneficios Potenciales para los Inversores
- Proporciona diversificación durante períodos de bajo rendimiento del mercado de acciones.
- En tiempos de estrés del mercado, acceso a la porción más líquida del universo de renta fija.
- Liquidez diaria: capacidad de acceder a los fondos cuando sea necesario.
- Crecimiento a mediano y largo plazo del capital invertido.
¿Por qué elegir Colchester?
- Gestora especializada en renta fija global.
- Equipo de inversión bien establecido y estable.
- Rendimiento consistente a largo plazo.
- Un proceso probado en el tiempo que se centra en el rendimiento real de los bonos y el tipo de cambio real de las divisas.
¿Por qué elegir el Fondo Colchester Global Aggregate Bond Enhanced Currency?
- Ofrece atractivos rendimientos ajustados al riesgo en comparación con el universo de bonos soberanos globales gestionados activamente.

Riesgos
- El riesgo de pérdida de valor que surge cuando un emisor de bonos no puede pagar intereses o reembolsar el monto invertido cuando vence. Existe un riesgo adicional al invertir en bonos emitidos por gobiernos, ya que puede haber dificultades para demandar a un gobierno o país si no paga intereses o reembolsa el monto invertido cuando vence.
- El riesgo de que un bono no pueda venderse fácilmente, rápidamente o a un buen precio. Este riesgo puede ser mayor cuando el Fondo invierte en bonos donde los intereses y el monto invertido en estos bonos se ajustan para compensar el impacto de la inflación o cuando un bono es emitido por el gobierno de un país de mercado emergente.
- El riesgo de pérdida, quiebra o nacionalización de cualquier subcustodio, agente de registro o corredor, o cuando los registros de propiedad no se mantienen o respetan.
- El riesgo de pérdida como resultado de cambios en los tipos de cambio de divisas, ya que el Fondo invierte en bonos y divisas distintas de la moneda base. Las clases no cubiertas no buscarán reducir este riesgo mediante la cobertura de divisas. Las clases cubiertas buscarán reducir este riesgo mediante la cobertura de divisas utilizando instrumentos financieros derivados como contratos de divisas a plazo.
Ratings de Research Actuales1,2
1 Consulta los descargos de responsabilidad al final de la página2 Las calificaciones se aplican a la Clase I del Fondo Colchester Aggregate Bond Enhanced Currency
Datos Del Fondo
| Objetivo de Inversión | |
| Índice de Referencia | Bloomberg Global Aggregate Bond Index (EUR Hedged) El índice de referencia se utilizará para fines de medición del rendimiento. |
| Frecuencia de Negociación | Diaria |
| Suscripción Inicial Mínima y Tenencia Mínima | 3,000,000 USD y 100,000 USD |
| Comisión de Gestión | 0.60% |
| Comisión de Compra/Venta | 0 |
| Comisión de Desempeño | 0 |
Fund Classes*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
USD Unhedged Accumulation Class - I Shares (ISIN: IE00BN92PS02)*
| As at date | NAV | Class Value |
|---|---|---|
| 20/07/2026 | 8.965063 | 896,506.31 |
| 17/07/2026 | 8.978167 | 897,816.66 |
| 16/07/2026 | 8.986916 | 898,691.57 |
| 15/07/2026 | 8.980338 | 898,033.82 |
| 14/07/2026 | 8.974519 | 897,451.94 |
| 13/07/2026 | 8.954001 | 895,400.07 |
| 10/07/2026 | 8.970458 | 897,045.80 |
| 09/07/2026 | 8.945171 | 894,517.09 |
| 08/07/2026 | 8.940491 | 894,049.08 |
| 07/07/2026 | 8.967404 | 896,740.41 |
| 06/07/2026 | 8.958985 | 895,898.49 |
| 03/07/2026 | 8.974349 | 897,434.88 |
| 02/07/2026 | 8.966039 | 896,603.90 |
| 01/07/2026 | 8.936439 | 893,643.90 |
| 30/06/2026 | 8.952737 | 895,273.72 |
| 29/06/2026 | 8.971182 | 897,118.22 |
| 26/06/2026 | 8.973305 | 897,330.45 |
| 25/06/2026 | 8.963907 | 896,390.71 |
| 24/06/2026 | 8.942679 | 894,267.89 |
| 23/06/2026 | 8.952560 | 895,256.00 |
| 22/06/2026 | 8.960453 | 896,045.31 |
| 19/06/2026 | 8.963016 | 896,301.55 |
| 18/06/2026 | 8.973663 | 897,366.34 |
| 17/06/2026 | 9.024278 | 902,427.79 |
| 16/06/2026 | 9.024924 | 902,492.42 |
| 15/06/2026 | 9.015046 | 901,504.60 |
| 12/06/2026 | 8.985108 | 898,510.78 |
| 11/06/2026 | 8.941858 | 894,185.75 |
| 10/06/2026 | 8.946412 | 894,641.21 |
| 09/06/2026 | 8.944203 | 894,420.31 |
| 08/06/2026 | 8.934299 | 893,429.89 |
| 05/06/2026 | 8.948637 | 894,863.66 |
| 04/06/2026 | 8.980232 | 898,023.17 |
| 03/06/2026 | 8.984712 | 898,471.16 |
| 02/06/2026 | 9.007386 | 900,738.56 |
| 29/05/2026 | 9.002321 | 900,232.12 |
| 28/05/2026 | 8.985184 | 898,518.36 |
| 27/05/2026 | 8.975797 | 897,579.70 |
| 26/05/2026 | 8.980290 | 898,028.95 |
| 22/05/2026 | 8.941504 | 894,150.43 |
| 21/05/2026 | 8.937918 | 893,791.82 |
| 20/05/2026 | 8.938005 | 893,800.50 |
| 19/05/2026 | 8.899654 | 889,965.38 |
| 18/05/2026 | 8.921187 | 892,118.66 |
| 15/05/2026 | 8.936200 | 893,620.03 |
| 14/05/2026 | 8.993609 | 899,360.91 |
| 13/05/2026 | 9.001776 | 900,177.55 |
| 12/05/2026 | 9.005323 | 900,532.26 |
| 11/05/2026 | 9.050359 | 905,035.92 |
| 08/05/2026 | 9.064105 | 906,410.48 |
| 07/05/2026 | 9.071929 | 907,192.87 |
| 06/05/2026 | 9.055549 | 905,554.91 |
| 05/05/2026 | 9.010343 | 901,034.30 |
| 01/05/2026 | 9.035485 | 903,548.50 |
| 30/04/2026 | 9.019721 | 901,972.10 |
| 29/04/2026 | 8.994952 | 899,495.16 |
| 28/04/2026 | 9.015425 | 901,542.49 |
| 27/04/2026 | 9.047476 | 904,747.57 |
| 24/04/2026 | 9.036052 | 903,605.20 |
| 23/04/2026 | 9.043406 | 904,340.60 |
| 22/04/2026 | 9.060385 | 906,038.47 |
| 21/04/2026 | 9.073397 | 907,339.65 |
| 20/04/2026 | 9.086349 | 908,634.90 |
| 17/04/2026 | 9.092030 | 909,203.00 |
| 16/04/2026 | 9.051978 | 905,197.84 |
| 15/04/2026 | 9.066477 | 906,647.68 |
| 14/04/2026 | 9.072364 | 907,236.41 |
| 13/04/2026 | 9.015232 | 901,523.21 |
| 10/04/2026 | 9.025673 | 902,567.32 |
| 09/04/2026 | 9.018416 | 901,841.57 |
| 08/04/2026 | 9.045966 | 904,596.56 |
| 07/04/2026 | 8.941173 | 894,117.27 |
| 02/04/2026 | 8.943898 | 894,389.76 |
| 01/04/2026 | 8.969120 | 896,911.98 |
| 31/03/2026 | 8.919804 | 891,980.37 |
| 30/03/2026 | 8.900447 | 890,044.65 |
| 27/03/2026 | 8.897089 | 889,708.94 |
| 26/03/2026 | 8.919636 | 891,963.63 |
| 25/03/2026 | 8.954436 | 895,443.64 |
| 24/03/2026 | 8.940509 | 894,050.94 |
| 23/03/2026 | 8.938378 | 893,837.81 |
| 20/03/2026 | 8.935008 | 893,500.83 |
| 19/03/2026 | 8.981067 | 898,106.69 |
| 18/03/2026 | 8.980767 | 898,076.73 |
| 16/03/2026 | 8.970032 | 897,003.15 |
| 13/03/2026 | 8.952474 | 895,247.44 |
| 12/03/2026 | 8.995848 | 899,584.80 |
| 11/03/2026 | 9.038078 | 903,807.77 |
| 10/03/2026 | 9.082803 | 908,280.27 |
| 09/03/2026 | 9.028811 | 902,881.07 |
| 06/03/2026 | 9.040030 | 904,003.00 |
| 05/03/2026 | 9.060610 | 906,060.97 |
| 04/03/2026 | 9.101663 | 910,166.33 |
| 03/03/2026 | 9.073284 | 907,328.42 |
| 02/03/2026 | 9.145301 | 914,530.05 |
| 27/02/2026 | 9.220609 | 922,060.93 |
| 26/02/2026 | 9.214289 | 921,428.93 |
| 25/02/2026 | 9.194502 | 919,450.18 |
| 24/02/2026 | 9.182940 | 918,294.03 |
| 23/02/2026 | 9.198948 | 919,894.77 |
| 20/02/2026 | 9.184981 | 918,498.10 |
| 19/02/2026 | 9.171666 | 917,166.59 |
| 18/02/2026 | 9.201863 | 920,186.25 |
| 17/02/2026 | 9.196008 | 919,600.78 |
| 16/02/2026 | 9.212924 | 921,292.36 |
| 13/02/2026 | 9.204129 | 920,412.93 |
| 12/02/2026 | 9.202330 | 920,232.95 |
| 11/02/2026 | 9.167130 | 916,712.95 |
| 10/02/2026 | 9.160459 | 916,045.93 |
| 09/02/2026 | 9.126230 | 912,623.01 |
| 06/02/2026 | 9.088334 | 908,833.40 |
| 05/02/2026 | 9.079741 | 907,974.13 |
| 04/02/2026 | 9.081787 | 908,178.66 |
| 03/02/2026 | 9.103310 | 910,330.98 |
| 30/01/2026 | 9.133138 | 913,313.78 |
| 29/01/2026 | 9.150180 | 915,018.00 |
| 28/01/2026 | 9.143651 | 914,365.12 |
| 27/01/2026 | 9.126949 | 912,694.86 |
| 26/01/2026 | 9.113126 | 911,312.57 |
| 23/01/2026 | 9.028988 | 902,898.75 |
| 22/01/2026 | 9.011350 | 901,134.97 |
| 21/01/2026 | 8.994895 | 899,489.52 |
| 20/01/2026 | 8.981724 | 898,172.43 |
| 19/01/2026 | 8.998461 | 899,846.06 |
| 16/01/2026 | 8.996923 | 899,692.29 |
| 15/01/2026 | 9.006221 | 900,622.07 |
| 14/01/2026 | 9.021674 | 902,167.40 |
| 13/01/2026 | 9.002185 | 900,218.46 |
| 12/01/2026 | 9.022950 | 902,294.95 |
| 09/01/2026 | 9.021792 | 902,179.24 |
| 08/01/2026 | 9.034799 | 903,479.90 |
| 07/01/2026 | 9.039367 | 903,936.68 |
| 06/01/2026 | 9.027573 | 902,757.34 |
| 05/01/2026 | 9.020416 | 902,041.64 |
| 02/01/2026 | 9.029579 | 902,957.94 |
| 31/12/2025 | 9.032647 | 903,264.70 |
| 30/12/2025 | 9.031216 | 903,121.56 |
| 29/12/2025 | 9.037936 | 903,793.58 |
| 23/12/2025 | 8.987041 | 898,704.13 |
| 22/12/2025 | 8.974857 | 897,485.74 |
| 19/12/2025 | 8.969593 | 896,959.32 |
| 18/12/2025 | 8.996057 | 899,605.70 |
| 17/12/2025 | 8.992732 | 899,273.23 |
| 16/12/2025 | 9.000151 | 900,015.11 |
| 15/12/2025 | 8.990881 | 899,088.11 |
| 12/12/2025 | 8.966657 | 896,665.72 |
| 11/12/2025 | 8.988936 | 898,893.57 |
| 10/12/2025 | 8.947509 | 894,750.86 |
| 09/12/2025 | 8.950972 | 895,097.22 |
| 08/12/2025 | 8.970858 | 897,085.75 |
| 05/12/2025 | 8.994575 | 899,457.51 |
| 04/12/2025 | 9.008886 | 900,888.57 |
| 03/12/2025 | 9.008235 | 900,823.47 |
| 02/12/2025 | 8.974758 | 897,475.84 |
| 01/12/2025 | 8.987137 | 898,713.70 |
| 28/11/2025 | 8.995293 | 899,529.27 |
| 27/11/2025 | 8.991275 | 899,127.53 |
| 26/11/2025 | 8.988327 | 898,832.68 |
| 25/11/2025 | 8.986239 | 898,623.86 |
| 24/11/2025 | 8.957100 | 895,709.97 |
| 21/11/2025 | 8.953820 | 895,381.95 |
| 20/11/2025 | 8.940368 | 894,036.82 |
| 19/11/2025 | 8.957698 | 895,769.83 |
| 18/11/2025 | 8.975389 | 897,538.94 |
| 17/11/2025 | 8.981397 | 898,139.66 |
| 14/11/2025 | 8.996219 | 899,621.87 |
| 13/11/2025 | 9.012051 | 901,205.11 |
| 12/11/2025 | 9.006839 | 900,683.88 |
| 11/11/2025 | 9.016916 | 901,691.55 |
| 10/11/2025 | 9.003414 | 900,341.41 |
| 07/11/2025 | 9.010064 | 901,006.39 |
| 06/11/2025 | 9.006398 | 900,639.83 |
| 05/11/2025 | 8.979522 | 897,952.20 |
| 04/11/2025 | 9.005897 | 900,589.73 |
| 03/11/2025 | 9.014710 | 901,471.04 |
| 31/10/2025 | 9.020156 | 902,015.57 |
| 30/10/2025 | 9.024417 | 902,441.74 |
| 29/10/2025 | 9.088706 | 908,870.57 |
| 28/10/2025 | 9.092990 | 909,298.98 |
| 24/10/2025 | 9.071098 | 907,109.79 |
| 23/10/2025 | 9.077689 | 907,768.94 |
| 22/10/2025 | 9.094102 | 909,410.18 |
| 21/10/2025 | 9.083491 | 908,349.06 |
| 20/10/2025 | 9.098790 | 909,878.96 |
| 17/10/2025 | 9.102889 | 910,288.93 |
| 16/10/2025 | 9.102844 | 910,284.35 |
| 15/10/2025 | 9.058071 | 905,807.08 |
| 14/10/2025 | 9.032730 | 903,272.96 |
| 13/10/2025 | 9.024362 | 902,436.20 |
| 10/10/2025 | 9.016153 | 901,615.27 |
| 09/10/2025 | 9.005772 | 900,577.17 |
| 08/10/2025 | 9.022274 | 902,227.42 |
| 07/10/2025 | 9.038615 | 903,861.54 |
| 06/10/2025 | 9.051647 | 905,164.68 |
| 03/10/2025 | 9.092987 | 909,298.71 |
| 02/10/2025 | 9.086902 | 908,690.20 |
| 01/10/2025 | 9.110497 | 911,049.67 |
| 30/09/2025 | 9.088483 | 908,848.26 |
| 29/09/2025 | 9.072971 | 907,297.07 |
| 26/09/2025 | 9.041203 | 904,120.31 |
| 25/09/2025 | 9.040294 | 904,029.35 |
| 24/09/2025 | 9.079945 | 907,994.54 |
| 23/09/2025 | 9.112870 | 911,287.01 |
| 22/09/2025 | 9.095609 | 909,560.94 |
| 19/09/2025 | 9.093694 | 909,369.43 |
| 18/09/2025 | 9.109944 | 910,994.38 |
| 17/09/2025 | 9.150153 | 915,015.25 |
| 16/09/2025 | 9.146218 | 914,621.78 |
| 15/09/2025 | 9.113847 | 911,384.71 |
| 12/09/2025 | 9.090609 | 909,060.90 |
| 11/09/2025 | 9.095445 | 909,544.48 |
| 10/09/2025 | 9.080031 | 908,003.13 |
| 09/09/2025 | 9.070132 | 907,013.19 |
| 08/09/2025 | 9.074681 | 907,468.08 |
| 05/09/2025 | 9.063396 | 906,339.63 |
| 04/09/2025 | 9.003767 | 900,376.69 |
| 03/09/2025 | 9.005527 | 900,552.71 |
| 02/09/2025 | 9.005414 | 900,541.39 |
| 01/09/2025 | 9.036082 | 903,608.16 |
| 29/08/2025 | 9.033833 | 903,383.29 |
| 28/08/2025 | 9.029754 | 902,975.35 |
| 27/08/2025 | 8.984689 | 898,468.86 |
| 26/08/2025 | 9.000125 | 900,012.46 |
| 22/08/2025 | 9.019072 | 901,907.15 |
| 21/08/2025 | 8.958605 | 895,860.54 |
| 20/08/2025 | 8.980539 | 898,053.88 |
| 19/08/2025 | 8.964484 | 896,448.37 |
| 18/08/2025 | 8.969213 | 896,921.25 |
| 15/08/2025 | 8.994989 | 899,498.94 |
| 14/08/2025 | 8.989444 | 898,944.37 |
| 13/08/2025 | 9.009616 | 900,961.63 |
| 12/08/2025 | 8.966670 | 896,666.99 |
| 11/08/2025 | 8.952399 | 895,239.89 |
| 08/08/2025 | 8.960552 | 896,055.22 |
| 07/08/2025 | 8.966568 | 896,656.84 |
| 06/08/2025 | 8.965348 | 896,534.82 |
| 05/08/2025 | 8.947063 | 894,706.31 |
| 01/08/2025 | 8.906238 | 890,623.80 |
| 31/07/2025 | 8.834667 | 883,466.68 |
| 30/07/2025 | 8.864002 | 886,400.23 |
| 29/07/2025 | 8.880073 | 888,007.33 |
| 28/07/2025 | 8.895653 | 889,565.32 |
| 25/07/2025 | 8.919152 | 891,915.19 |
| 24/07/2025 | 8.943372 | 894,337.21 |
| 23/07/2025 | 8.941640 | 894,164.03 |
| 22/07/2025 | 8.948928 | 894,892.80 |
| 21/07/2025 | 8.920451 | 892,045.11 |
| 18/07/2025 | 8.879598 | 887,959.76 |
| 17/07/2025 | 8.857896 | 885,789.60 |
| 16/07/2025 | 8.861879 | 886,187.87 |
| 15/07/2025 | 8.858923 | 885,892.34 |
| 14/07/2025 | 8.900678 | 890,067.77 |
| 11/07/2025 | 8.918647 | 891,864.73 |
| 10/07/2025 | 8.945916 | 894,591.55 |
| 09/07/2025 | 8.946642 | 894,664.15 |
| 08/07/2025 | 8.932757 | 893,275.72 |
| 07/07/2025 | 8.978051 | 897,805.14 |
| 04/07/2025 | 9.004558 | 900,455.80 |
| 03/07/2025 | 8.994598 | 899,459.76 |
| 02/07/2025 | 9.009004 | 900,900.35 |
| 01/07/2025 | 9.040384 | 904,038.36 |
| 30/06/2025 | 9.012412 | 901,241.24 |
| 27/06/2025 | 9.001786 | 900,178.60 |
| 26/06/2025 | 9.014824 | 901,482.41 |
| 25/06/2025 | 8.965715 | 896,571.48 |
| 24/06/2025 | 8.965198 | 896,519.80 |
| 23/06/2025 | 8.897885 | 889,788.52 |
| 20/06/2025 | 8.902463 | 890,246.31 |
| 19/06/2025 | 8.894148 | 889,414.84 |
| 18/06/2025 | 8.921038 | 892,103.76 |
| 17/06/2025 | 8.928583 | 892,858.32 |
| 16/06/2025 | 8.950618 | 895,061.76 |
| 13/06/2025 | 8.947634 | 894,763.39 |
| 12/06/2025 | 8.977090 | 897,709.03 |
| 11/06/2025 | 8.915045 | 891,504.52 |
| 10/06/2025 | 8.902822 | 890,282.24 |
| 09/06/2025 | 8.900607 | 890,060.69 |
| 06/06/2025 | 8.884248 | 888,424.80 |
| 05/06/2025 | 8.935446 | 893,544.62 |
| 04/06/2025 | 8.928148 | 892,814.83 |
| 03/06/2025 | 8.895384 | 889,538.36 |
| 30/05/2025 | 8.879519 | 887,951.91 |
| 29/05/2025 | 8.879217 | 887,921.73 |
| 28/05/2025 | 8.851490 | 885,149.00 |
| 27/05/2025 | 8.884883 | 888,488.31 |
| 23/05/2025 | 8.887331 | 888,733.13 |
| 22/05/2025 | 8.835111 | 883,511.09 |
| 21/05/2025 | 8.848278 | 884,827.83 |
| 20/05/2025 | 8.820013 | 882,001.30 |
| 19/05/2025 | 8.812399 | 881,239.89 |
| 16/05/2025 | 8.772990 | 877,299.02 |
| 15/05/2025 | 8.777464 | 877,746.35 |
| 14/05/2025 | 8.768334 | 876,833.42 |
| 13/05/2025 | 8.739640 | 873,964.01 |
| 12/05/2025 | 8.733400 | 873,340.04 |
| 09/05/2025 | 8.819271 | 881,927.12 |
| 08/05/2025 | 8.817013 | 881,701.30 |
| 07/05/2025 | 8.876136 | 887,613.57 |
| 06/05/2025 | 8.867948 | 886,794.81 |
| 02/05/2025 | 8.855072 | 885,507.22 |
| 01/05/2025 | 8.813461 | 881,346.10 |
| 30/04/2025 | 8.889772 | 888,977.16 |
| 29/04/2025 | 8.878445 | 887,844.46 |
| 28/04/2025 | 8.861129 | 886,112.88 |
| 25/04/2025 | 8.815063 | 881,506.29 |
| 24/04/2025 | 8.829860 | 882,985.99 |
| 23/04/2025 | 8.801715 | 880,171.46 |
| 22/04/2025 | 8.845931 | 884,593.09 |
| 17/04/2025 | 8.797063 | 879,706.34 |
| 16/04/2025 | 8.776402 | 877,640.24 |
| 15/04/2025 | 8.746740 | 874,674.01 |
| 14/04/2025 | 8.746642 | 874,664.24 |
| 11/04/2025 | 8.673744 | 867,374.41 |
| 10/04/2025 | 8.667766 | 866,776.63 |
| 09/04/2025 | 8.586900 | 858,689.98 |
| 08/04/2025 | 8.602669 | 860,266.92 |
| 07/04/2025 | 8.650545 | 865,054.52 |
| 04/04/2025 | 8.757400 | 875,739.98 |
| 03/04/2025 | 8.821337 | 882,133.74 |
| 02/04/2025 | 8.668717 | 866,871.66 |
| 01/04/2025 | 8.657744 | 865,774.36 |
| 31/03/2025 | 8.619823 | 861,982.33 |
| 28/03/2025 | 8.603055 | 860,305.46 |
| 27/03/2025 | 8.566912 | 856,691.17 |
| 26/03/2025 | 8.570058 | 857,005.75 |
| 25/03/2025 | 8.592263 | 859,226.31 |
| 24/03/2025 | 8.571259 | 857,125.86 |
| 21/03/2025 | 8.608092 | 860,809.20 |
| 20/03/2025 | 8.620074 | 862,007.40 |
| 19/03/2025 | 8.602333 | 860,233.25 |
| 18/03/2025 | 8.612624 | 861,262.40 |
| 14/03/2025 | 8.597359 | 859,735.94 |
| 13/03/2025 | 8.609233 | 860,923.25 |
| 12/03/2025 | 8.609448 | 860,944.82 |
| 11/03/2025 | 8.627432 | 862,743.24 |
| 10/03/2025 | 8.613704 | 861,370.39 |
| 07/03/2025 | 8.608348 | 860,834.77 |
| 06/03/2025 | 8.577526 | 857,752.58 |
| 05/03/2025 | 8.559944 | 855,994.39 |
| 04/03/2025 | 8.515461 | 851,546.12 |
| 03/03/2025 | 8.506629 | 850,662.86 |
| 28/02/2025 | 8.463883 | 846,388.27 |
| 27/02/2025 | 8.455055 | 845,505.53 |
| 26/02/2025 | 8.490901 | 849,090.12 |
| 25/02/2025 | 8.478920 | 847,892.01 |
| 24/02/2025 | 8.448233 | 844,823.25 |
| 21/02/2025 | 8.425809 | 842,580.88 |
| 20/02/2025 | 8.403271 | 840,327.07 |
| 19/02/2025 | 8.363165 | 836,316.53 |
| 18/02/2025 | 8.373694 | 837,369.43 |
| 17/02/2025 | 8.397605 | 839,760.53 |
| 14/02/2025 | 8.391533 | 839,153.26 |
| 13/02/2025 | 8.334211 | 833,421.07 |
| 12/02/2025 | 8.275601 | 827,560.09 |
| 11/02/2025 | 8.325310 | 832,531.04 |
| 10/02/2025 | 8.337499 | 833,749.87 |
| 07/02/2025 | 8.343581 | 834,358.10 |
| 06/02/2025 | 8.359112 | 835,911.19 |
| 05/02/2025 | 8.355661 | 835,566.10 |
| 04/02/2025 | 8.287012 | 828,701.22 |
| 31/01/2025 | 8.249264 | 824,926.40 |
| 30/01/2025 | 8.295302 | 829,530.20 |
| 29/01/2025 | 8.271731 | 827,173.09 |
| 28/01/2025 | 8.265463 | 826,546.25 |
| 27/01/2025 | 8.292865 | 829,286.48 |
| 24/01/2025 | 8.272394 | 827,239.43 |
| 23/01/2025 | 8.213151 | 821,315.14 |
| 22/01/2025 | 8.210797 | 821,079.71 |
| 21/01/2025 | 8.212930 | 821,293.01 |
| 20/01/2025 | 8.186335 | 818,633.51 |
| 17/01/2025 | 8.147651 | 814,765.05 |
| 16/01/2025 | 8.156944 | 815,694.35 |
| 15/01/2025 | 8.145210 | 814,521.00 |
| 14/01/2025 | 8.085977 | 808,597.67 |
| 13/01/2025 | 8.070146 | 807,014.57 |
| 10/01/2025 | 8.097945 | 809,794.49 |
| 09/01/2025 | 8.130323 | 813,032.32 |
| 08/01/2025 | 8.132079 | 813,207.86 |
| 07/01/2025 | 8.170760 | 817,076.04 |
| 06/01/2025 | 8.182907 | 818,290.67 |
| 03/01/2025 | 8.160309 | 816,030.92 |
| 02/01/2025 | 8.167220 | 816,721.95 |
| 31/12/2024 | 8.184202 | 818,420.24 |
| 30/12/2024 | 8.182829 | 818,282.89 |
| 23/12/2024 | 8.181766 | 818,176.55 |
| 20/12/2024 | 8.208771 | 820,877.05 |
| 19/12/2024 | 8.189956 | 818,995.64 |
| 18/12/2024 | 8.288113 | 828,811.32 |
| 17/12/2024 | 8.318870 | 831,887.00 |
| 16/12/2024 | 8.319928 | 831,992.75 |
| 13/12/2024 | 8.321388 | 832,138.76 |
| 12/12/2024 | 8.357201 | 835,720.14 |
| 11/12/2024 | 8.383489 | 838,348.92 |
| 10/12/2024 | 8.397684 | 839,768.41 |
| 09/12/2024 | 8.431017 | 843,101.74 |
| 06/12/2024 | 8.451159 | 845,115.85 |
| 05/12/2024 | 8.456266 | 845,626.62 |
| 04/12/2024 | 8.447763 | 844,776.28 |
| 03/12/2024 | 8.438252 | 843,825.15 |
| 02/12/2024 | 8.428106 | 842,810.57 |
| 29/11/2024 | 8.447428 | 844,742.84 |
| 28/11/2024 | 8.416883 | 841,688.31 |
| 27/11/2024 | 8.414081 | 841,408.06 |
| 26/11/2024 | 8.354747 | 835,474.69 |
| 25/11/2024 | 8.357957 | 835,795.65 |
| 22/11/2024 | 8.305303 | 830,530.32 |
| 21/11/2024 | 8.323662 | 832,366.23 |
| 20/11/2024 | 8.316665 | 831,666.49 |
| 19/11/2024 | 8.358543 | 835,854.28 |
| 18/11/2024 | 8.322658 | 832,265.76 |
| 15/11/2024 | 8.303924 | 830,392.44 |
| 14/11/2024 | 8.305755 | 830,575.50 |
| 13/11/2024 | 8.313640 | 831,364.04 |
| 12/11/2024 | 8.341456 | 834,145.63 |
| 11/11/2024 | 8.395192 | 839,519.19 |
| 08/11/2024 | 8.436334 | 843,633.39 |
| 07/11/2024 | 8.443349 | 844,334.86 |
| 06/11/2024 | 8.357552 | 835,755.16 |
| 05/11/2024 | 8.461941 | 846,194.10 |
| 04/11/2024 | 8.463166 | 846,316.55 |
| 01/11/2024 | 8.422795 | 842,279.47 |
| 31/10/2024 | 8.437023 | 843,702.31 |
| 30/10/2024 | 8.453818 | 845,381.80 |
| 29/10/2024 | 8.452647 | 845,264.65 |
| 25/10/2024 | 8.499565 | 849,956.53 |
| 24/10/2024 | 8.498202 | 849,820.20 |
| 23/10/2024 | 8.469443 | 846,944.27 |
| 22/10/2024 | 8.525396 | 852,539.57 |
| 21/10/2024 | 8.553456 | 855,345.60 |
| 18/10/2024 | 8.596482 | 859,648.23 |
| 17/10/2024 | 8.585471 | 858,547.10 |
| 16/10/2024 | 8.630462 | 863,046.16 |
| 15/10/2024 | 8.650225 | 865,022.49 |
| 14/10/2024 | 8.626725 | 862,672.47 |
| 11/10/2024 | 8.655978 | 865,597.76 |
| 10/10/2024 | 8.655936 | 865,593.60 |
| 09/10/2024 | 8.670601 | 867,060.07 |
| 08/10/2024 | 8.694309 | 869,430.88 |
| 07/10/2024 | 8.710214 | 871,021.41 |
| 04/10/2024 | 8.746857 | 874,685.73 |
| 03/10/2024 | 8.812149 | 881,214.93 |
| 02/10/2024 | 8.862317 | 886,231.74 |
| 01/10/2024 | 8.907019 | 890,701.88 |
| 30/09/2024 | 8.931807 | 893,180.71 |
| 27/09/2024 | 8.951868 | 895,186.79 |
| 26/09/2024 | 8.910778 | 891,077.78 |
| 25/09/2024 | 8.919972 | 891,997.21 |
| 24/09/2024 | 8.951600 | 895,159.99 |
| 23/09/2024 | 8.931003 | 893,100.27 |
| 20/09/2024 | 8.917458 | 891,745.79 |
| 19/09/2024 | 8.930652 | 893,065.23 |
| 18/09/2024 | 8.933904 | 893,390.37 |
| 17/09/2024 | 8.950672 | 895,067.23 |
| 16/09/2024 | 8.959205 | 895,920.49 |
| 13/09/2024 | 8.938862 | 893,886.22 |
| 12/09/2024 | 8.856495 | 885,649.48 |
| 11/09/2024 | 8.850293 | 885,029.28 |
| 10/09/2024 | 8.823939 | 882,393.89 |
| 09/09/2024 | 8.828820 | 882,881.97 |
| 06/09/2024 | 8.873202 | 887,320.18 |
| 05/09/2024 | 8.824858 | 882,485.84 |
| 04/09/2024 | 8.821116 | 882,111.60 |
| 03/09/2024 | 8.753844 | 875,384.40 |
| 02/09/2024 | 8.743269 | 874,326.86 |
| 30/08/2024 | 8.763249 | 876,324.90 |
| 29/08/2024 | 8.791059 | 879,105.87 |
| 28/08/2024 | 8.831893 | 883,189.27 |
| 27/08/2024 | 8.850727 | 885,072.70 |
| 23/08/2024 | 8.830936 | 883,093.59 |
| 22/08/2024 | 8.796251 | 879,625.12 |
| 21/08/2024 | 8.835036 | 883,503.57 |
| 20/08/2024 | 8.822404 | 882,240.42 |
| 19/08/2024 | 8.788798 | 878,879.78 |
| 16/08/2024 | 8.716849 | 871,684.93 |
| 15/08/2024 | 8.701007 | 870,100.68 |
| 14/08/2024 | 8.758271 | 875,827.13 |
| 13/08/2024 | 8.709287 | 870,928.66 |
| 12/08/2024 | 8.679872 | 867,987.18 |
| 09/08/2024 | 8.674078 | 867,407.84 |
| 08/08/2024 | 8.627626 | 862,762.59 |
| 07/08/2024 | 8.638203 | 863,820.34 |
| 06/08/2024 | 8.680940 | 868,094.04 |
| 02/08/2024 | 8.661568 | 866,156.84 |
| 01/08/2024 | 8.564260 | 856,425.98 |
| 31/07/2024 | 8.534747 | 853,474.68 |
| 30/07/2024 | 8.447476 | 844,747.64 |
| 29/07/2024 | 8.446222 | 844,622.17 |
| 26/07/2024 | 8.431172 | 843,117.22 |
| 25/07/2024 | 8.420052 | 842,005.15 |
| 24/07/2024 | 8.416555 | 841,655.48 |
| 23/07/2024 | 8.400722 | 840,072.23 |
| 22/07/2024 | 8.396729 | 839,672.91 |
| 19/07/2024 | 8.406525 | 840,652.51 |
| 18/07/2024 | 8.454375 | 845,437.53 |
| 17/07/2024 | 8.477349 | 847,734.91 |
| 16/07/2024 | 8.436579 | 843,657.85 |
| 15/07/2024 | 8.437244 | 843,724.43 |
| 12/07/2024 | 8.446400 | 844,640.03 |
| 11/07/2024 | 8.415920 | 841,592.04 |
| 10/07/2024 | 8.345866 | 834,586.55 |
| 09/07/2024 | 8.333250 | 833,325.00 |
| 08/07/2024 | 8.347864 | 834,786.42 |
| 05/07/2024 | 8.334622 | 833,462.16 |
| 04/07/2024 | 8.319443 | 831,944.34 |
| 03/07/2024 | 8.317000 | 831,700.00 |
| 02/07/2024 | 8.270834 | 827,083.35 |
| 01/07/2024 | 8.260714 | 826,071.37 |
| 28/06/2024 | 8.289474 | 828,947.41 |
| 27/06/2024 | 8.294797 | 829,479.66 |
| 26/06/2024 | 8.298298 | 829,829.83 |
| 25/06/2024 | 8.341396 | 834,139.59 |
| 24/06/2024 | 8.340945 | 834,094.47 |
| 21/06/2024 | 8.316270 | 831,626.98 |
| 20/06/2024 | 8.334767 | 833,476.73 |
| 19/06/2024 | 8.363666 | 836,366.62 |
| 18/06/2024 | 8.360488 | 836,048.76 |
| 17/06/2024 | 8.319936 | 831,993.63 |
| 14/06/2024 | 8.331191 | 833,119.06 |
| 13/06/2024 | 8.337040 | 833,703.96 |
| 12/06/2024 | 8.365932 | 836,593.20 |
| 11/06/2024 | 8.307304 | 830,730.37 |
| 10/06/2024 | 8.336122 | 833,612.21 |
| 07/06/2024 | 8.356750 | 835,674.98 |
| 06/06/2024 | 8.401758 | 840,175.82 |
| 05/06/2024 | 8.396320 | 839,632.02 |
| 04/06/2024 | 8.394929 | 839,492.88 |
| 31/05/2024 | 8.341716 | 834,171.59 |
| 30/05/2024 | 8.321571 | 832,157.06 |
| 29/05/2024 | 8.299151 | 829,915.11 |
| 28/05/2024 | 8.355250 | 835,525.00 |
| 24/05/2024 | 8.337237 | 833,723.70 |
| 23/05/2024 | 8.332012 | 833,201.19 |
| 22/05/2024 | 8.353108 | 835,310.84 |
| 21/05/2024 | 8.376575 | 837,657.47 |
| 20/05/2024 | 8.369946 | 836,994.61 |
| 17/05/2024 | 8.379837 | 837,983.69 |
| 16/05/2024 | 8.393021 | 839,302.07 |
| 15/05/2024 | 8.372533 | 837,253.30 |
| 14/05/2024 | 8.311741 | 831,174.05 |
| 13/05/2024 | 8.306642 | 830,664.24 |
| 10/05/2024 | 8.297166 | 829,716.57 |
| 09/05/2024 | 8.306776 | 830,677.55 |
| 08/05/2024 | 8.306174 | 830,617.35 |
| 07/05/2024 | 8.340971 | 834,097.07 |
| 03/05/2024 | 8.309677 | 830,967.70 |
| 02/05/2024 | 8.236306 | 823,630.59 |
| 01/05/2024 | 8.179706 | 817,970.55 |
| 30/04/2024 | 8.178890 | 817,889.02 |
| 29/04/2024 | 8.208436 | 820,843.60 |
| 26/04/2024 | 8.170146 | 817,014.59 |
| 25/04/2024 | 8.190549 | 819,054.90 |
| 24/04/2024 | 8.211301 | 821,130.08 |
| 23/04/2024 | 8.239229 | 823,922.92 |
| 22/04/2024 | 8.211416 | 821,141.63 |
| 19/04/2024 | 8.214887 | 821,488.66 |
| 18/04/2024 | 8.205287 | 820,528.74 |
| 17/04/2024 | 8.203541 | 820,354.11 |
| 16/04/2024 | 8.191648 | 819,164.81 |
| 15/04/2024 | 8.239012 | 823,901.22 |
| 12/04/2024 | 8.282062 | 828,206.24 |
| 11/04/2024 | 8.296030 | 829,603.00 |
| 10/04/2024 | 8.341410 | 834,140.96 |
| 09/04/2024 | 8.434264 | 843,426.38 |
| 08/04/2024 | 8.421582 | 842,158.15 |
| 05/04/2024 | 8.430258 | 843,025.75 |
| 04/04/2024 | 8.466518 | 846,651.81 |
| 03/04/2024 | 8.431509 | 843,150.93 |
| 02/04/2024 | 8.414500 | 841,450.01 |
| 29/03/2024 | 8.469487 | 846,948.72 |
| 28/03/2024 | 8.468729 | 846,872.93 |
| 27/03/2024 | 8.479811 | 847,981.08 |
| 26/03/2024 | 8.473604 | 847,360.38 |
| 25/03/2024 | 8.479281 | 847,928.14 |
| 22/03/2024 | 8.479631 | 847,963.05 |
| 21/03/2024 | 8.482538 | 848,253.80 |
| 20/03/2024 | 8.472321 | 847,232.08 |
| 19/03/2024 | 8.472288 | 847,228.75 |
| 15/03/2024 | 8.502001 | 850,200.13 |
| 14/03/2024 | 8.527989 | 852,798.88 |
| 13/03/2024 | 8.583421 | 858,342.06 |
| 12/03/2024 | 8.585462 | 858,546.15 |
| 11/03/2024 | 8.609384 | 860,938.43 |
| 08/03/2024 | 8.622516 | 862,251.60 |
| 07/03/2024 | 8.581788 | 858,178.75 |
| 06/03/2024 | 8.550329 | 855,032.92 |
| 05/03/2024 | 8.517646 | 851,764.64 |
| 04/03/2024 | 8.490904 | 849,090.43 |
| 01/03/2024 | 8.499312 | 849,931.17 |
| 29/02/2024 | 8.481216 | 848,121.62 |
| 28/02/2024 | 8.457782 | 845,778.16 |
| 27/02/2024 | 8.454527 | 845,452.68 |
| 26/02/2024 | 8.463029 | 846,302.93 |
| 23/02/2024 | 8.460873 | 846,087.27 |
| 22/02/2024 | 8.441799 | 844,179.85 |
| 21/02/2024 | 8.441891 | 844,189.14 |
| 20/02/2024 | 8.468787 | 846,878.73 |
| 19/02/2024 | 8.443590 | 844,359.01 |
| 16/02/2024 | 8.441406 | 844,140.62 |
| 15/02/2024 | 8.460575 | 846,057.46 |
| 14/02/2024 | 8.420110 | 842,011.02 |
| 13/02/2024 | 8.413581 | 841,358.09 |
| 12/02/2024 | 8.486510 | 848,651.04 |
| 09/02/2024 | 8.475348 | 847,534.78 |
| 08/02/2024 | 8.470127 | 847,012.71 |
| 07/02/2024 | 8.498523 | 849,852.34 |
| 06/02/2024 | 8.492370 | 849,237.02 |
| 02/02/2024 | 8.534729 | 853,472.88 |
| 01/02/2024 | 8.616312 | 861,631.19 |
| 31/01/2024 | 8.601312 | 860,131.15 |
| 30/01/2024 | 8.530970 | 853,096.97 |
| 29/01/2024 | 8.521819 | 852,181.86 |
| 26/01/2024 | 8.514631 | 851,463.08 |
| 25/01/2024 | 8.510609 | 851,060.88 |
| 24/01/2024 | 8.524946 | 852,494.64 |
| 23/01/2024 | 8.504906 | 850,490.55 |
| 22/01/2024 | 8.527255 | 852,725.53 |
| 19/01/2024 | 8.498866 | 849,886.64 |
| 18/01/2024 | 8.494580 | 849,458.03 |
| 17/01/2024 | 8.496750 | 849,675.00 |
| 16/01/2024 | 8.556916 | 855,691.63 |
| 15/01/2024 | 8.630570 | 863,057.03 |
| 12/01/2024 | 8.653918 | 865,391.82 |
| 11/01/2024 | 8.606358 | 860,635.75 |
| 10/01/2024 | 8.600138 | 860,013.84 |
| 09/01/2024 | 8.607943 | 860,794.33 |
| 08/01/2024 | 8.631206 | 863,120.61 |
| 05/01/2024 | 8.622114 | 862,211.42 |
| 04/01/2024 | 8.617382 | 861,738.23 |
| 03/01/2024 | 8.638952 | 863,895.23 |
| 02/01/2024 | 8.677952 | 867,795.19 |
| 29/12/2023 | 8.753124 | 875,312.43 |
| 28/12/2023 | 8.782868 | 878,286.84 |
| 22/12/2023 | 8.691027 | 869,102.73 |
| 21/12/2023 | 8.680399 | 868,039.93 |
| 20/12/2023 | 8.664641 | 866,464.10 |
| 19/12/2023 | 8.645626 | 864,562.64 |
| 18/12/2023 | 8.625323 | 862,532.34 |
| 15/12/2023 | 8.636579 | 863,657.93 |
| 14/12/2023 | 8.639722 | 863,972.24 |
| 13/12/2023 | 8.454990 | 845,498.96 |
| 12/12/2023 | 8.393154 | 839,315.36 |
| 11/12/2023 | 8.376087 | 837,608.65 |
| 08/12/2023 | 8.420153 | 842,015.28 |
| 07/12/2023 | 8.440415 | 844,041.50 |
| 06/12/2023 | 8.414267 | 841,426.70 |
| 05/12/2023 | 8.376937 | 837,693.73 |
| 04/12/2023 | 8.363428 | 836,342.81 |
| 01/12/2023 | 8.363059 | 836,305.87 |
| 30/11/2023 | 8.342244 | 834,224.43 |
| 29/11/2023 | 8.394831 | 839,483.05 |
| 28/11/2023 | 8.356124 | 835,612.42 |
| 27/11/2023 | 8.296606 | 829,660.62 |
| 24/11/2023 | 8.271552 | 827,155.15 |
| 23/11/2023 | 8.274435 | 827,443.45 |
| 22/11/2023 | 8.268577 | 826,857.70 |
| 21/11/2023 | 8.326551 | 832,655.07 |
| 20/11/2023 | 8.308477 | 830,847.67 |
| 17/11/2023 | 8.248815 | 824,881.47 |
| 16/11/2023 | 8.229490 | 822,949.00 |
| 15/11/2023 | 8.221298 | 822,129.79 |
| 14/11/2023 | 8.195506 | 819,550.57 |
| 13/11/2023 | 8.092268 | 809,226.76 |
| 10/11/2023 | 8.078502 | 807,850.21 |
| 09/11/2023 | 8.106014 | 810,601.37 |
| 08/11/2023 | 8.125852 | 812,585.21 |
| 07/11/2023 | 8.109908 | 810,990.76 |
| 06/11/2023 | 8.124998 | 812,499.83 |
| 03/11/2023 | 8.115147 | 811,514.74 |
| 02/11/2023 | 8.010940 | 801,093.96 |
| 01/11/2023 | 7.935156 | 793,515.58 |
| 31/10/2023 | 7.905018 | 790,501.77 |
| 27/10/2023 | 7.937910 | 793,790.98 |
| 26/10/2023 | 7.906355 | 790,635.46 |
| 25/10/2023 | 7.911604 | 791,160.42 |
| 24/10/2023 | 7.946296 | 794,629.58 |
| 23/10/2023 | 7.950870 | 795,086.97 |
| 20/10/2023 | 7.941696 | 794,169.55 |
| 19/10/2023 | 7.920417 | 792,041.70 |
| 18/10/2023 | 7.945934 | 794,593.41 |
| 17/10/2023 | 7.989018 | 798,901.80 |
| 16/10/2023 | 8.012373 | 801,237.31 |
| 13/10/2023 | 8.004875 | 800,487.52 |
| 12/10/2023 | 8.013949 | 801,394.94 |
| 11/10/2023 | 8.058771 | 805,877.13 |
| 10/10/2023 | 8.019311 | 801,931.11 |
| 09/10/2023 | 7.988059 | 798,805.86 |
| 06/10/2023 | 7.925207 | 792,520.68 |
| 05/10/2023 | 7.948173 | 794,817.33 |
| 04/10/2023 | 7.932295 | 793,229.49 |
| 03/10/2023 | 7.945158 | 794,515.83 |
| 02/10/2023 | 7.996979 | 799,697.93 |
| 29/09/2023 | 8.062816 | 806,281.58 |
| 28/09/2023 | 8.029394 | 802,939.41 |
| 27/09/2023 | 8.020332 | 802,033.20 |
| 26/09/2023 | 8.052940 | 805,293.96 |
| 25/09/2023 | 8.066910 | 806,690.96 |
| 22/09/2023 | 8.122696 | 812,269.64 |
| 21/09/2023 | 8.117616 | 811,761.61 |
| 20/09/2023 | 8.182595 | 818,259.54 |
| 19/09/2023 | 8.183272 | 818,327.19 |
| 18/09/2023 | 8.189591 | 818,959.12 |
| 15/09/2023 | 8.196316 | 819,631.55 |
| 14/09/2023 | 8.219067 | 821,906.68 |
| 13/09/2023 | 8.219899 | 821,989.93 |
| 12/09/2023 | 8.200465 | 820,046.47 |
| 11/09/2023 | 8.216281 | 821,628.06 |
| 08/09/2023 | 8.214498 | 821,449.81 |
| 07/09/2023 | 8.200899 | 820,089.85 |
| 06/09/2023 | 8.192305 | 819,230.45 |
| 05/09/2023 | 8.206713 | 820,671.32 |
| 04/09/2023 | 8.275543 | 827,554.33 |
| 01/09/2023 | 8.289338 | 828,933.79 |
| 31/08/2023 | 8.321341 | 832,134.14 |
| 30/08/2023 | 8.328311 | 832,831.05 |
| 29/08/2023 | 8.285956 | 828,595.57 |
| 25/08/2023 | 8.231435 | 823,143.51 |
| 24/08/2023 | 8.279340 | 827,933.99 |
| 23/08/2023 | 8.274455 | 827,445.45 |
| 22/08/2023 | 8.217816 | 821,781.55 |
| 21/08/2023 | 8.225873 | 822,587.33 |
| 18/08/2023 | 8.253486 | 825,348.62 |
| 17/08/2023 | 8.260594 | 826,059.39 |
| 16/08/2023 | 8.284458 | 828,445.78 |
| 15/08/2023 | 8.310058 | 831,005.80 |
| 14/08/2023 | 8.331813 | 833,181.31 |
| 11/08/2023 | 8.376393 | 837,639.34 |
| 10/08/2023 | 8.432667 | 843,266.70 |
| 09/08/2023 | 8.430648 | 843,064.83 |
| 08/08/2023 | 8.407994 | 840,799.43 |
| 04/08/2023 | 8.449327 | 844,932.66 |
| 03/08/2023 | 8.387075 | 838,707.49 |
| 02/08/2023 | 8.413229 | 841,322.85 |
| 01/08/2023 | 8.465526 | 846,552.60 |
| 31/07/2023 | 8.537121 | 853,712.06 |
| 28/07/2023 | 8.532545 | 853,254.49 |
| 27/07/2023 | 8.529871 | 852,987.08 |
| 26/07/2023 | 8.563626 | 856,362.59 |
| 25/07/2023 | 8.560077 | 856,007.67 |
| 24/07/2023 | 8.571461 | 857,146.12 |
| 21/07/2023 | 8.558910 | 855,890.99 |
| 20/07/2023 | 8.588737 | 858,873.65 |
| 19/07/2023 | 8.631869 | 863,186.93 |
| 18/07/2023 | 8.653084 | 865,308.35 |
| 17/07/2023 | 8.616254 | 861,625.35 |
| 14/07/2023 | 8.620477 | 862,047.71 |
| 13/07/2023 | 8.626806 | 862,680.58 |
| 12/07/2023 | 8.545300 | 854,529.95 |
| 11/07/2023 | 8.423440 | 842,344.00 |
| 10/07/2023 | 8.379606 | 837,960.55 |
| 07/07/2023 | 8.353892 | 835,389.20 |
| 06/07/2023 | 8.316304 | 831,630.44 |
| 05/07/2023 | 8.384565 | 838,456.49 |
| 04/07/2023 | 8.406142 | 840,614.24 |
| 03/07/2023 | 8.396412 | 839,641.16 |
| 30/06/2023 | 8.404295 | 840,429.45 |
| 29/06/2023 | 8.392213 | 839,221.29 |
| 28/06/2023 | 8.426010 | 842,600.99 |
| 27/06/2023 | 8.445132 | 844,513.18 |
| 26/06/2023 | 8.452407 | 845,240.68 |
| 23/06/2023 | 8.419763 | 841,976.29 |
| 22/06/2023 | 8.435640 | 843,563.97 |
| 21/06/2023 | 8.451915 | 845,191.50 |
| 20/06/2023 | 8.444462 | 844,446.23 |
| 19/06/2023 | 8.442640 | 844,264.00 |
| 16/06/2023 | 8.469361 | 846,936.09 |
| 15/06/2023 | 8.470402 | 847,040.17 |
| 14/06/2023 | 8.457701 | 845,770.06 |
| 13/06/2023 | 8.439684 | 843,968.36 |
| 12/06/2023 | 8.426655 | 842,665.46 |
| 09/06/2023 | 8.430033 | 843,003.26 |
| 08/06/2023 | 8.422924 | 842,292.40 |
| 07/06/2023 | 8.389916 | 838,991.61 |
| 06/06/2023 | 8.391751 | 839,175.10 |
| 02/06/2023 | 8.406401 | 840,640.13 |
| 01/06/2023 | 8.409655 | 840,965.47 |
| 31/05/2023 | 8.380496 | 838,049.59 |
| 30/05/2023 | 8.355082 | 835,508.20 |
| 26/05/2023 | 8.298275 | 829,827.51 |
| 25/05/2023 | 8.307070 | 830,707.00 |
| 24/05/2023 | 8.360035 | 836,003.47 |
| 23/05/2023 | 8.365784 | 836,578.42 |
| 22/05/2023 | 8.381208 | 838,120.77 |
| 19/05/2023 | 8.391933 | 839,193.29 |
| 18/05/2023 | 8.403776 | 840,377.55 |
| 17/05/2023 | 8.466635 | 846,663.53 |
| 16/05/2023 | 8.508364 | 850,836.37 |
| 15/05/2023 | 8.527623 | 852,762.30 |
| 12/05/2023 | 8.541590 | 854,159.04 |
| 11/05/2023 | 8.558779 | 855,877.89 |
| 10/05/2023 | 8.568174 | 856,817.42 |
| 09/05/2023 | 8.544771 | 854,477.06 |
| 05/05/2023 | 8.575778 | 857,577.77 |
| 04/05/2023 | 8.571262 | 857,126.23 |
| 03/05/2023 | 8.543733 | 854,373.30 |
| 02/05/2023 | 8.488115 | 848,811.52 |
| 28/04/2023 | 8.516053 | 851,605.31 |
| 27/04/2023 | 8.508512 | 850,851.20 |
| 26/04/2023 | 8.556476 | 855,647.57 |
| 25/04/2023 | 8.557321 | 855,732.11 |
| 24/04/2023 | 8.538247 | 853,824.66 |
| 21/04/2023 | 8.514991 | 851,499.07 |
| 20/04/2023 | 8.534484 | 853,448.36 |
| 19/04/2023 | 8.506370 | 850,637.02 |
| 18/04/2023 | 8.532761 | 853,276.05 |
| 17/04/2023 | 8.523578 | 852,357.79 |
| 14/04/2023 | 8.587917 | 858,791.68 |
| 13/04/2023 | 8.620070 | 862,006.97 |
| 12/04/2023 | 8.599446 | 859,944.63 |
| 11/04/2023 | 8.572025 | 857,202.46 |
| 06/04/2023 | 8.626654 | 862,665.36 |
| 05/04/2023 | 8.626455 | 862,645.54 |
| 04/04/2023 | 8.625550 | 862,555.02 |
| 03/04/2023 | 8.584424 | 858,442.40 |
| 31/03/2023 | 8.540403 | 854,040.27 |
| 30/03/2023 | 8.526256 | 852,625.63 |
| 29/03/2023 | 8.521124 | 852,112.42 |
| 28/03/2023 | 8.544612 | 854,461.22 |
| 27/03/2023 | 8.537646 | 853,764.64 |
| 24/03/2023 | 8.566930 | 856,692.95 |
| 23/03/2023 | 8.563849 | 856,384.87 |
| 22/03/2023 | 8.480079 | 848,007.87 |
| 21/03/2023 | 8.467947 | 846,794.68 |
| 20/03/2023 | 8.492177 | 849,217.69 |
| 16/03/2023 | 8.413303 | 841,330.28 |
| 15/03/2023 | 8.411308 | 841,130.82 |
| 14/03/2023 | 8.383709 | 838,370.87 |
| 13/03/2023 | 8.437205 | 843,720.45 |
| 10/03/2023 | 8.339238 | 833,923.75 |
| 09/03/2023 | 8.217232 | 821,723.16 |
| 08/03/2023 | 8.204072 | 820,407.19 |
| 07/03/2023 | 8.209607 | 820,960.65 |
| 06/03/2023 | 8.270444 | 827,044.42 |
| 03/03/2023 | 8.241011 | 824,101.08 |
| 02/03/2023 | 8.202591 | 820,259.05 |
| 01/03/2023 | 8.228506 | 822,850.62 |
| 28/02/2023 | 8.257333 | 825,733.27 |
| 27/02/2023 | 8.265177 | 826,517.73 |
| 24/02/2023 | 8.245120 | 824,512.03 |
| 23/02/2023 | 8.305895 | 830,589.47 |
| 22/02/2023 | 8.295390 | 829,539.03 |
| 21/02/2023 | 8.312713 | 831,271.34 |
| 20/02/2023 | 8.360233 | 836,023.26 |
| 17/02/2023 | 8.345094 | 834,509.41 |
| 16/02/2023 | 8.353898 | 835,389.83 |
| 15/02/2023 | 8.376162 | 837,616.17 |
| 14/02/2023 | 8.441081 | 844,108.09 |
| 13/02/2023 | 8.450241 | 845,024.08 |
| 10/02/2023 | 8.476019 | 847,601.85 |
| 09/02/2023 | 8.527781 | 852,778.11 |
| 08/02/2023 | 8.487517 | 848,751.73 |
| 07/02/2023 | 8.488394 | 848,839.37 |
| 03/02/2023 | 8.596882 | 859,688.22 |
| 02/02/2023 | 8.695101 | 869,510.06 |
| 01/02/2023 | 8.632386 | 863,238.61 |
| 31/01/2023 | 8.591023 | 859,102.33 |
| 30/01/2023 | 8.597133 | 859,713.26 |
| 27/01/2023 | 8.617769 | 861,776.89 |
| 26/01/2023 | 8.627354 | 862,735.38 |
| 25/01/2023 | 8.654993 | 865,499.30 |
| 24/01/2023 | 8.630912 | 863,091.22 |
| 23/01/2023 | 8.603758 | 860,375.77 |
| 20/01/2023 | 8.605799 | 860,579.92 |
| 19/01/2023 | 8.644851 | 864,485.12 |
| 18/01/2023 | 8.653761 | 865,376.10 |
| 17/01/2023 | 8.606814 | 860,681.44 |
| 16/01/2023 | 8.610229 | 861,022.88 |
| 13/01/2023 | 8.627792 | 862,779.16 |
| 12/01/2023 | 8.576052 | 857,605.18 |
| 11/01/2023 | 8.483771 | 848,377.08 |
| 10/01/2023 | 8.444344 | 844,434.41 |
| 09/01/2023 | 8.469439 | 846,943.88 |
| 06/01/2023 | 8.395214 | 839,521.36 |
| 05/01/2023 | 8.296557 | 829,655.70 |
| 04/01/2023 | 8.350543 | 835,054.33 |
| 03/01/2023 | 8.343894 | 834,389.36 |
| 30/12/2022 | 8.316309 | 831,630.85 |
| 29/12/2022 | 8.295122 | 829,512.16 |
| 23/12/2022 | 8.335750 | 833,574.97 |
| 22/12/2022 | 8.352940 | 835,294.02 |
| 21/12/2022 | 8.362456 | 836,245.61 |
| 20/12/2022 | 8.361823 | 836,182.28 |
| 19/12/2022 | 8.305976 | 830,597.57 |
| 16/12/2022 | 8.331851 | 833,185.12 |
| 15/12/2022 | 8.352237 | 835,223.73 |
| 14/12/2022 | 8.426593 | 842,659.28 |
| 13/12/2022 | 8.405476 | 840,547.59 |
| 12/12/2022 | 8.321623 | 832,162.33 |
| 09/12/2022 | 8.353870 | 835,386.99 |
| 08/12/2022 | 8.371394 | 837,139.43 |
| 07/12/2022 | 8.363022 | 836,302.16 |
| 06/12/2022 | 8.348761 | 834,876.06 |
| 05/12/2022 | 8.365643 | 836,564.27 |
| 02/12/2022 | 8.374394 | 837,439.36 |
| 01/12/2022 | 8.369419 | 836,941.88 |
| 30/11/2022 | 8.204638 | 820,463.77 |
| 29/11/2022 | 8.225366 | 822,536.59 |
| 28/11/2022 | 8.220872 | 822,087.22 |
| 25/11/2022 | 8.239399 | 823,939.92 |
| 24/11/2022 | 8.265546 | 826,554.62 |
| 23/11/2022 | 8.206200 | 820,620.03 |
| 22/11/2022 | 8.120126 | 812,012.59 |
| 21/11/2022 | 8.082033 | 808,203.27 |
| 18/11/2022 | 8.130359 | 813,035.90 |
| 17/11/2022 | 8.116378 | 811,637.81 |
| 16/11/2022 | 8.192267 | 819,226.71 |
| 15/11/2022 | 8.172103 | 817,210.30 |
| 14/11/2022 | 8.102128 | 810,212.83 |
| 11/11/2022 | 8.102519 | 810,251.92 |
| 10/11/2022 | 8.032359 | 803,235.85 |
| 09/11/2022 | 7.836759 | 783,675.88 |
| 08/11/2022 | 7.837645 | 783,764.53 |
| 07/11/2022 | 7.782975 | 778,297.53 |
| 04/11/2022 | 7.756191 | 775,619.07 |
| 03/11/2022 | 7.712309 | 771,230.91 |
| 02/11/2022 | 7.785030 | 778,503.04 |
| 01/11/2022 | 7.790904 | 779,090.40 |
| 28/10/2022 | 7.849600 | 784,959.99 |
| 27/10/2022 | 7.879414 | 787,941.36 |
| 26/10/2022 | 7.844441 | 784,444.07 |
| 25/10/2022 | 7.772025 | 777,202.47 |
| 24/10/2022 | 7.687203 | 768,720.32 |
| 21/10/2022 | 7.629510 | 762,951.04 |
| 20/10/2022 | 7.674883 | 767,488.25 |
| 19/10/2022 | 7.692448 | 769,244.82 |
| 18/10/2022 | 7.740589 | 774,058.89 |
| 17/10/2022 | 7.750286 | 775,028.55 |
| 14/10/2022 | 7.722059 | 772,205.86 |
| 13/10/2022 | 7.740732 | 774,073.20 |
| 12/10/2022 | 7.728889 | 772,888.87 |
| 11/10/2022 | 7.749317 | 774,931.69 |
| 10/10/2022 | 7.774893 | 777,489.34 |
| 07/10/2022 | 7.814040 | 781,404.03 |
| 06/10/2022 | 7.855666 | 785,566.64 |
| 05/10/2022 | 7.887245 | 788,724.45 |
| 04/10/2022 | 7.952812 | 795,281.18 |
| 03/10/2022 | 7.902762 | 790,276.22 |
| 30/09/2022 | 7.826717 | 782,671.71 |
| 29/09/2022 | 7.802262 | 780,226.23 |
| 28/09/2022 | 7.773337 | 777,333.65 |
| 27/09/2022 | 7.743971 | 774,397.12 |
| 26/09/2022 | 7.792017 | 779,201.74 |
| 23/09/2022 | 7.879607 | 787,960.66 |
| 22/09/2022 | 7.974742 | 797,474.19 |
| 21/09/2022 | 7.991242 | 799,124.22 |
| 20/09/2022 | 8.013967 | 801,396.72 |
| 16/09/2022 | 8.059273 | 805,927.33 |
| 15/09/2022 | 8.066676 | 806,667.61 |
| 14/09/2022 | 8.100029 | 810,002.85 |
| 13/09/2022 | 8.099530 | 809,952.95 |
| 12/09/2022 | 8.165404 | 816,540.41 |
| 09/09/2022 | 8.134970 | 813,497.00 |
| 08/09/2022 | 8.098228 | 809,822.83 |
| 07/09/2022 | 8.104663 | 810,466.34 |
| 06/09/2022 | 8.112400 | 811,240.03 |
| 05/09/2022 | 8.162540 | 816,253.96 |
| 02/09/2022 | 8.195682 | 819,568.24 |
| 01/09/2022 | 8.164300 | 816,429.99 |
| 31/08/2022 | 8.229994 | 822,999.35 |
| 30/08/2022 | 8.219156 | 821,915.58 |
| 26/08/2022 | 8.289905 | 828,990.47 |
| 25/08/2022 | 8.294588 | 829,458.79 |
| 24/08/2022 | 8.287212 | 828,721.19 |
| 23/08/2022 | 8.297938 | 829,793.82 |
| 22/08/2022 | 8.285621 | 828,562.08 |
| 19/08/2022 | 8.332069 | 833,206.93 |
| 18/08/2022 | 8.421449 | 842,144.94 |
| 17/08/2022 | 8.443399 | 844,339.86 |
| 16/08/2022 | 8.493332 | 849,333.23 |
| 15/08/2022 | 8.519488 | 851,948.84 |
| 12/08/2022 | 8.513605 | 851,360.45 |
| 11/08/2022 | 8.549401 | 854,940.14 |
| 10/08/2022 | 8.579826 | 857,982.55 |
| 09/08/2022 | 8.510683 | 851,068.29 |
| 08/08/2022 | 8.518189 | 851,818.94 |
| 05/08/2022 | 8.492681 | 849,268.11 |
| 04/08/2022 | 8.569926 | 856,992.60 |
| 03/08/2022 | 8.524636 | 852,463.55 |
| 02/08/2022 | 8.573598 | 857,359.81 |
| 29/07/2022 | 8.549374 | 854,937.43 |
| 28/07/2022 | 8.486922 | 848,692.17 |
| 27/07/2022 | 8.403161 | 840,316.05 |
| 26/07/2022 | 8.408258 | 840,825.81 |
| 25/07/2022 | 8.403887 | 840,388.67 |
| 22/07/2022 | 8.397228 | 839,722.81 |
| 21/07/2022 | 8.327428 | 832,742.79 |
| 20/07/2022 | 8.319192 | 831,919.20 |
| 19/07/2022 | 8.340472 | 834,047.19 |
| 18/07/2022 | 8.341363 | 834,136.30 |
| 15/07/2022 | 8.308045 | 830,804.45 |
| 14/07/2022 | 8.280118 | 828,011.76 |
| 13/07/2022 | 8.342840 | 834,284.01 |
| 12/07/2022 | 8.329045 | 832,904.48 |
| 11/07/2022 | 8.322882 | 832,288.24 |
| 08/07/2022 | 8.355129 | 835,512.91 |
| 07/07/2022 | 8.370326 | 837,032.57 |
| 06/07/2022 | 8.392501 | 839,250.11 |
| 05/07/2022 | 8.403816 | 840,381.59 |
| 04/07/2022 | 8.432782 | 843,278.16 |
| 01/07/2022 | 8.437240 | 843,723.96 |
| 30/06/2022 | 8.411275 | 841,127.50 |
| 29/06/2022 | 8.365378 | 836,537.78 |
| 28/06/2022 | 8.364426 | 836,442.59 |
| 27/06/2022 | 8.402126 | 840,212.56 |
| 24/06/2022 | 8.410041 | 841,004.09 |
| 23/06/2022 | 8.415844 | 841,584.37 |
| 22/06/2022 | 8.369691 | 836,969.07 |
| 21/06/2022 | 8.317687 | 831,768.68 |
| 20/06/2022 | 8.348848 | 834,884.80 |
| 17/06/2022 | 8.332564 | 833,256.35 |
| 16/06/2022 | 8.363964 | 836,396.38 |
| 15/06/2022 | 8.318425 | 831,842.45 |
| 14/06/2022 | 8.306167 | 830,616.65 |
| 13/06/2022 | 8.351993 | 835,199.26 |
| 10/06/2022 | 8.465341 | 846,534.13 |
| 09/06/2022 | 8.528514 | 852,851.36 |
| 08/06/2022 | 8.567173 | 856,717.33 |
| 07/06/2022 | 8.593592 | 859,359.16 |
| 01/06/2022 | 8.645567 | 864,556.70 |
| 31/05/2022 | 8.689556 | 868,955.63 |
| 30/05/2022 | 8.721231 | 872,123.14 |
| 27/05/2022 | 8.694256 | 869,425.60 |
| 26/05/2022 | 8.676696 | 867,669.62 |
| 25/05/2022 | 8.674169 | 867,416.94 |
| 24/05/2022 | 8.681421 | 868,142.14 |
| 23/05/2022 | 8.644481 | 864,448.13 |
| 20/05/2022 | 8.616993 | 861,699.27 |
| 19/05/2022 | 8.606269 | 860,626.85 |
| 18/05/2022 | 8.581253 | 858,125.28 |
| 17/05/2022 | 8.578897 | 857,889.73 |
| 16/05/2022 | 8.563794 | 856,379.42 |
| 13/05/2022 | 8.547460 | 854,746.02 |
| 12/05/2022 | 8.578166 | 857,816.56 |
| 11/05/2022 | 8.556180 | 855,617.97 |
| 10/05/2022 | 8.538373 | 853,837.27 |
| 09/05/2022 | 8.531258 | 853,125.80 |
| 06/05/2022 | 8.550221 | 855,022.10 |
| 05/05/2022 | 8.564815 | 856,481.50 |
| 04/05/2022 | 8.607764 | 860,776.44 |
| 03/05/2022 | 8.607875 | 860,787.48 |
| 29/04/2022 | 8.636829 | 863,682.85 |
| 28/04/2022 | 8.601896 | 860,189.58 |
| 27/04/2022 | 8.655766 | 865,576.57 |
| 26/04/2022 | 8.699953 | 869,995.32 |
| 25/04/2022 | 8.710100 | 871,010.01 |
| 22/04/2022 | 8.736027 | 873,602.74 |
| 21/04/2022 | 8.775161 | 877,516.14 |
| 20/04/2022 | 8.796156 | 879,615.58 |
| 19/04/2022 | 8.763671 | 876,367.08 |
| 14/04/2022 | 8.838297 | 883,829.73 |
| 13/04/2022 | 8.852646 | 885,264.57 |
| 12/04/2022 | 8.850390 | 885,038.96 |
| 11/04/2022 | 8.843802 | 884,380.16 |
| 08/04/2022 | 8.882704 | 888,270.41 |
| 07/04/2022 | 8.905059 | 890,505.93 |
| 06/04/2022 | 8.920493 | 892,049.25 |
| 05/04/2022 | 8.950562 | 895,056.24 |
| 04/04/2022 | 8.989993 | 898,999.29 |
| 01/04/2022 | 8.993070 | 899,307.03 |
| 31/03/2022 | 9.032133 | 903,213.28 |
| 30/03/2022 | 9.027239 | 902,723.91 |
| 29/03/2022 | 8.985981 | 898,598.13 |
| 28/03/2022 | 8.929072 | 892,907.23 |
| 25/03/2022 | 8.980380 | 898,037.98 |
| 24/03/2022 | 9.004029 | 900,402.91 |
| 23/03/2022 | 9.028210 | 902,821.00 |
| 22/03/2022 | 9.035020 | 903,501.96 |
| 21/03/2022 | 9.086780 | 908,677.98 |
| 16/03/2022 | 9.068582 | 906,858.21 |
| 15/03/2022 | 9.059438 | 905,943.81 |
| 14/03/2022 | 9.073952 | 907,395.22 |
| 11/03/2022 | 9.113790 | 911,378.97 |
| 10/03/2022 | 9.137003 | 913,700.26 |
| 09/03/2022 | 9.162296 | 916,229.64 |
| 08/03/2022 | 9.143576 | 914,357.60 |
| 07/03/2022 | 9.173197 | 917,319.71 |
| 04/03/2022 | 9.218208 | 921,820.81 |
| 03/03/2022 | 9.239544 | 923,954.41 |
| 02/03/2022 | 9.249147 | 924,914.67 |
| 01/03/2022 | 9.299776 | 929,977.58 |
| 28/02/2022 | 9.292598 | 929,259.84 |
| 25/02/2022 | 9.259441 | 925,944.11 |
| 24/02/2022 | 9.226285 | 922,628.52 |
| 23/02/2022 | 9.287668 | 928,766.76 |
| 22/02/2022 | 9.305116 | 930,511.59 |
| 21/02/2022 | 9.296873 | 929,687.26 |
| 18/02/2022 | 9.293413 | 929,341.33 |
| 17/02/2022 | 9.295863 | 929,586.28 |
| 16/02/2022 | 9.291606 | 929,160.57 |
| 15/02/2022 | 9.281686 | 928,168.56 |
| 14/02/2022 | 9.289618 | 928,961.81 |
| 11/02/2022 | 9.311186 | 931,118.62 |
| 10/02/2022 | 9.330978 | 933,097.80 |
| 09/02/2022 | 9.362197 | 936,219.74 |
| 08/02/2022 | 9.351524 | 935,152.44 |
| 07/02/2022 | 9.383948 | 938,394.77 |
| 04/02/2022 | 9.382790 | 938,278.97 |
| 03/02/2022 | 9.408439 | 940,843.91 |
| 02/02/2022 | 9.407549 | 940,754.88 |
| 01/02/2022 | 9.383497 | 938,349.68 |
| 31/01/2022 | 9.364928 | 936,492.76 |
| 28/01/2022 | 9.345176 | 934,517.57 |
| 27/01/2022 | 9.340457 | 934,045.65 |
| 26/01/2022 | 9.384959 | 938,495.90 |
| 25/01/2022 | 9.391203 | 939,120.25 |
| 24/01/2022 | 9.395208 | 939,520.80 |
| 21/01/2022 | 9.421726 | 942,172.59 |
| 20/01/2022 | 9.410690 | 941,069.00 |
| 19/01/2022 | 9.400705 | 940,070.49 |
| 18/01/2022 | 9.394582 | 939,458.22 |
| 17/01/2022 | 9.430865 | 943,086.53 |
| 14/01/2022 | 9.456720 | 945,671.99 |
| 13/01/2022 | 9.473871 | 947,387.12 |
| 12/01/2022 | 9.450698 | 945,069.82 |
| 11/01/2022 | 9.409240 | 940,923.98 |
| 10/01/2022 | 9.395314 | 939,531.43 |
| 07/01/2022 | 9.392702 | 939,270.23 |
| 06/01/2022 | 9.376752 | 937,675.15 |
| 05/01/2022 | 9.405386 | 940,538.55 |
| 04/01/2022 | 9.409338 | 940,933.75 |
| 31/12/2021 | 9.479237 | 947,923.69 |
| 30/12/2021 | 9.465574 | 946,557.43 |
| 23/12/2021 | 9.487232 | 948,723.20 |
| 22/12/2021 | 9.494723 | 949,472.33 |
| 21/12/2021 | 9.484799 | 948,479.86 |
| 20/12/2021 | 9.507867 | 950,786.71 |
| 17/12/2021 | 9.502936 | 950,293.57 |
| 16/12/2021 | 9.503289 | 950,328.92 |
| 15/12/2021 | 9.475390 | 947,538.95 |
| 14/12/2021 | 9.491735 | 949,173.51 |
| 13/12/2021 | 9.516487 | 951,648.68 |
| 10/12/2021 | 9.518918 | 951,891.77 |
| 09/12/2021 | 9.510668 | 951,066.80 |
| 08/12/2021 | 9.513532 | 951,353.15 |
| 07/12/2021 | 9.502961 | 950,296.11 |
| 06/12/2021 | 9.514411 | 951,441.06 |
| 03/12/2021 | 9.504594 | 950,459.41 |
| 02/12/2021 | 9.523102 | 952,310.20 |
| 01/12/2021 | 9.519091 | 951,909.13 |
| 30/11/2021 | 9.484117 | 948,411.68 |
| 29/11/2021 | 9.452827 | 945,282.71 |
| 26/11/2021 | 9.458794 | 945,879.43 |
| 25/11/2021 | 9.397297 | 939,729.69 |
| 24/11/2021 | 9.392386 | 939,238.56 |
| 23/11/2021 | 9.411866 | 941,186.61 |
| 22/11/2021 | 9.445271 | 944,527.11 |
| 19/11/2021 | 9.495046 | 949,504.63 |
| 18/11/2021 | 9.488204 | 948,820.43 |
| 17/11/2021 | 9.488954 | 948,895.41 |
| 16/11/2021 | 9.489375 | 948,937.54 |
| 15/11/2021 | 9.530224 | 953,022.41 |
| 12/11/2021 | 9.541355 | 954,135.49 |
| 11/11/2021 | 9.560985 | 956,098.54 |
| 10/11/2021 | 9.582154 | 958,215.38 |
| 09/11/2021 | 9.639855 | 963,985.51 |
| 08/11/2021 | 9.618318 | 961,831.84 |
| 05/11/2021 | 9.602291 | 960,229.07 |
| 04/11/2021 | 9.572119 | 957,211.91 |
| 03/11/2021 | 9.560674 | 956,067.42 |
| 02/11/2021 | 9.580963 | 958,096.27 |
| 01/11/2021 | 9.567450 | 956,744.98 |
| 29/10/2021 | 9.575625 | 957,562.52 |
| 28/10/2021 | 9.638748 | 963,874.82 |
| 27/10/2021 | 9.627540 | 962,753.97 |
| 26/10/2021 | 9.610999 | 961,099.88 |
| 22/10/2021 | 9.621782 | 962,178.24 |
| 21/10/2021 | 9.614884 | 961,488.38 |
| 20/10/2021 | 9.615505 | 961,550.46 |
| 19/10/2021 | 9.619952 | 961,995.15 |
| 18/10/2021 | 9.612799 | 961,279.86 |
| 15/10/2021 | 9.634114 | 963,411.44 |
| 14/10/2021 | 9.637247 | 963,724.68 |
| 13/10/2021 | 9.627500 | 962,749.98 |
| 12/10/2021 | 9.596391 | 959,639.13 |
| 11/10/2021 | 9.604409 | 960,440.93 |
| 08/10/2021 | 9.639602 | 963,960.22 |
| 07/10/2021 | 9.652043 | 965,204.33 |
| 06/10/2021 | 9.648315 | 964,831.48 |
| 05/10/2021 | 9.666077 | 966,607.69 |
| 04/10/2021 | 9.690334 | 969,033.39 |
| 01/10/2021 | 9.679955 | 967,995.48 |
| 30/09/2021 | 9.655042 | 965,504.19 |
| 29/09/2021 | 9.647091 | 964,709.14 |
| 28/09/2021 | 9.667182 | 966,718.24 |
| 27/09/2021 | 9.716350 | 971,634.99 |
| 24/09/2021 | 9.721925 | 972,192.47 |
| 23/09/2021 | 9.761509 | 976,150.88 |
| 22/09/2021 | 9.778040 | 977,804.04 |
| 21/09/2021 | 9.776453 | 977,645.34 |
| 20/09/2021 | 9.770633 | 977,063.26 |
| 17/09/2021 | 9.779874 | 977,987.42 |
| 16/09/2021 | 9.809279 | 980,927.89 |
| 15/09/2021 | 9.835903 | 983,590.25 |
| 14/09/2021 | 9.825640 | 982,564.03 |
| 13/09/2021 | 9.814537 | 981,453.72 |
| 10/09/2021 | 9.817146 | 981,714.55 |
| 09/09/2021 | 9.815093 | 981,509.32 |
| 08/09/2021 | 9.786887 | 978,688.65 |
| 07/09/2021 | 9.800062 | 980,006.18 |
| 06/09/2021 | 9.822356 | 982,235.61 |
| 03/09/2021 | 9.836283 | 983,628.34 |
| 02/09/2021 | 9.827225 | 982,722.54 |
| 01/09/2021 | 9.821975 | 982,197.52 |
| 31/08/2021 | 9.814879 | 981,487.90 |
| 27/08/2021 | 9.783793 | 978,379.26 |
| 26/08/2021 | 9.762749 | 976,274.88 |
| 25/08/2021 | 9.759817 | 975,981.74 |
| 24/08/2021 | 9.784801 | 978,480.05 |
| 23/08/2021 | 9.780471 | 978,047.05 |
| 20/08/2021 | 9.747461 | 974,746.05 |
| 19/08/2021 | 9.761503 | 976,150.25 |
| 18/08/2021 | 9.781767 | 978,176.68 |
| 17/08/2021 | 9.777211 | 977,721.11 |
| 16/08/2021 | 9.806493 | 980,649.27 |
| 13/08/2021 | 9.789106 | 978,910.59 |
| 12/08/2021 | 9.763434 | 976,343.43 |
| 11/08/2021 | 9.748109 | 974,810.93 |
| 10/08/2021 | 9.743872 | 974,387.21 |
| 09/08/2021 | 9.759200 | 975,919.99 |
| 06/08/2021 | 9.779181 | 977,918.11 |
| 05/08/2021 | 9.827844 | 982,784.43 |
| 04/08/2021 | 9.833823 | 983,382.28 |
| 03/08/2021 | 9.842663 | 984,266.29 |
| 30/07/2021 | 9.820357 | 982,035.72 |
| 29/07/2021 | 9.828226 | 982,822.63 |
| 28/07/2021 | 9.782716 | 978,271.59 |
| 27/07/2021 | 9.789509 | 978,950.93 |
| 26/07/2021 | 9.771645 | 977,164.50 |
| 23/07/2021 | 9.756605 | 975,660.53 |
| 22/07/2021 | 9.775408 | 977,540.76 |
| 21/07/2021 | 9.754885 | 975,488.54 |
| 20/07/2021 | 9.766976 | 976,697.56 |
| 19/07/2021 | 9.784993 | 978,499.27 |
| 16/07/2021 | 9.770794 | 977,079.40 |
| 15/07/2021 | 9.784888 | 978,488.80 |
| 14/07/2021 | 9.771116 | 977,111.59 |
| 13/07/2021 | 9.758844 | 975,884.43 |
| 12/07/2021 | 9.789598 | 978,959.84 |
| 09/07/2021 | 9.774496 | 977,449.59 |
| 08/07/2021 | 9.783888 | 978,388.76 |
| 07/07/2021 | 9.756471 | 975,647.14 |
| 06/07/2021 | 9.761457 | 976,145.71 |
| 05/07/2021 | 9.759024 | 975,902.39 |
| 02/07/2021 | 9.732883 | 973,288.32 |
| 01/07/2021 | 9.726092 | 972,609.21 |
| 30/06/2021 | 9.747766 | 974,776.59 |
| 29/06/2021 | 9.761967 | 976,196.70 |
| 28/06/2021 | 9.768250 | 976,825.01 |
| 25/06/2021 | 9.755419 | 975,541.86 |
| 24/06/2021 | 9.748455 | 974,845.45 |
| 23/06/2021 | 9.756692 | 975,669.23 |
| 22/06/2021 | 9.737072 | 973,707.16 |
| 21/06/2021 | 9.755320 | 975,531.99 |
| 18/06/2021 | 9.747028 | 974,702.75 |
| 17/06/2021 | 9.777031 | 977,703.05 |
| 16/06/2021 | 9.830523 | 983,052.29 |
| 15/06/2021 | 9.851637 | 985,163.66 |
| 14/06/2021 | 9.868229 | 986,822.88 |
| 11/06/2021 | 9.889319 | 988,931.88 |
| 10/06/2021 | 9.898783 | 989,878.28 |
| 09/06/2021 | 9.902046 | 990,204.56 |
| 08/06/2021 | 9.893617 | 989,361.65 |
| 04/06/2021 | 9.853145 | 985,314.49 |
| 03/06/2021 | 9.811622 | 981,162.16 |
| 02/06/2021 | 9.844778 | 984,477.83 |
| 01/06/2021 | 9.841380 | 984,138.01 |
| 28/05/2021 | 9.799954 | 979,995.40 |
| 27/05/2021 | 9.803029 | 980,302.94 |
| 26/05/2021 | 9.812333 | 981,233.31 |
| 25/05/2021 | 9.829325 | 982,932.51 |
| 24/05/2021 | 9.800481 | 980,048.10 |
| 21/05/2021 | 9.783906 | 978,390.61 |
| 20/05/2021 | 9.788335 | 978,833.49 |
| 19/05/2021 | 9.792533 | 979,253.30 |
| 18/05/2021 | 9.805121 | 980,512.11 |
| 17/05/2021 | 9.771247 | 977,124.65 |
| 14/05/2021 | 9.761413 | 976,141.32 |
| 13/05/2021 | 9.719790 | 971,979.01 |
| 12/05/2021 | 9.738870 | 973,887.04 |
| 11/05/2021 | 9.797157 | 979,715.74 |
| 10/05/2021 | 9.811215 | 981,121.52 |
| 07/05/2021 | 9.806464 | 980,646.36 |
| 06/05/2021 | 9.760566 | 976,056.59 |
| 05/05/2021 | 9.723507 | 972,350.66 |
| 04/05/2021 | 9.726066 | 972,606.56 |
| 30/04/2021 | 9.734595 | 973,459.53 |
| 29/04/2021 | 9.771785 | 977,178.49 |
| 28/04/2021 | 9.779868 | 977,986.81 |
| 27/04/2021 | 9.790225 | 979,022.47 |
| 26/04/2021 | 9.812305 | 981,230.53 |
| 23/04/2021 | 9.794211 | 979,421.07 |
| 22/04/2021 | 9.792869 | 979,286.87 |
| 21/04/2021 | 9.777842 | 977,784.19 |
| 20/04/2021 | 9.777073 | 977,707.31 |
| 19/04/2021 | 9.789427 | 978,942.68 |
| 16/04/2021 | 9.763068 | 976,306.81 |
| 15/04/2021 | 9.761499 | 976,149.94 |
| 14/04/2021 | 9.720546 | 972,054.62 |
| 13/04/2021 | 9.694197 | 969,419.65 |
| 12/04/2021 | 9.684753 | 968,475.30 |
| 09/04/2021 | 9.683488 | 968,348.76 |
| 08/04/2021 | 9.705563 | 970,556.26 |
| 07/04/2021 | 9.696998 | 969,699.75 |
| 06/04/2021 | 9.678703 | 967,870.33 |
| 01/04/2021 | 9.637485 | 963,748.45 |
| 31/03/2021 | 9.625154 | 962,515.42 |
| 30/03/2021 | 9.600630 | 960,062.96 |
| 29/03/2021 | 9.636444 | 963,644.40 |
| 26/03/2021 | 9.669850 | 966,985.02 |
| 25/03/2021 | 9.664451 | 966,445.14 |
| 24/03/2021 | 9.686442 | 968,644.17 |
| 23/03/2021 | 9.706012 | 970,601.23 |
| 22/03/2021 | 9.708575 | 970,857.45 |
| 19/03/2021 | 9.690991 | 969,099.12 |
| 18/03/2021 | 9.706122 | 970,612.19 |
| 16/03/2021 | 9.726459 | 972,645.92 |
| 15/03/2021 | 9.722872 | 972,287.21 |
| 12/03/2021 | 9.728816 | 972,881.63 |
| 11/03/2021 | 9.771866 | 977,186.55 |
| 10/03/2021 | 9.731410 | 973,141.03 |
| 09/03/2021 | 9.711921 | 971,192.05 |
| 08/03/2021 | 9.683027 | 968,302.68 |
| 05/03/2021 | 9.713270 | 971,327.02 |
| 04/03/2021 | 9.770259 | 977,025.91 |
| 03/03/2021 | 9.795240 | 979,523.96 |
| 02/03/2021 | 9.814423 | 981,442.27 |
| 01/03/2021 | 9.800899 | 980,089.89 |
| 26/02/2021 | 9.772797 | 977,279.66 |
| 25/02/2021 | 9.825140 | 982,513.95 |
| 24/02/2021 | 9.872781 | 987,278.06 |
| 23/02/2021 | 9.894726 | 989,472.64 |
| 22/02/2021 | 9.877779 | 987,777.91 |
| 19/02/2021 | 9.904328 | 990,432.80 |
| 18/02/2021 | 9.914228 | 991,422.75 |
| 17/02/2021 | 9.915320 | 991,532.03 |
| 16/02/2021 | 9.950552 | 995,055.18 |
| 15/02/2021 | 9.996237 | 999,623.66 |
| 12/02/2021 | 9.989400 | 998,940.01 |
| 11/02/2021 | 9.998593 | 999,859.34 |
| 10/02/2021 | 9.995577 | 999,557.71 |
| 09/02/2021 | 9.972469 | 997,246.87 |
| 08/02/2021 | 9.949663 | 994,966.32 |
| 05/02/2021 | 9.941531 | 994,153.09 |
| 04/02/2021 | 9.916344 | 991,634.36 |
| 03/02/2021 | 9.947506 | 994,750.56 |
| 02/02/2021 | 9.953193 | 995,319.34 |
| 01/02/2021 | 9.956929 | 995,692.86 |
| 29/01/2021 | 9.988769 | 998,876.85 |
| 28/01/2021 | 9.989919 | 998,991.85 |
| 27/01/2021 | 9.991455 | 999,145.49 |
| 26/01/2021 | 10.026428 | 1,002,642.79 |
| 25/01/2021 | 10.008107 | 1,000,810.69 |
| 22/01/2021 | 10.016808 | 1,001,680.75 |
| 21/01/2021 | 10.056736 | 1,005,673.57 |
| 20/01/2021 | 10.048477 | 1,004,847.67 |
| 19/01/2021 | 10.033144 | 1,003,314.35 |
| 18/01/2021 | 10.012983 | 1,001,298.28 |
| 15/01/2021 | 10.016502 | 1,001,650.19 |
| 14/01/2021 | 10.030708 | 1,003,070.81 |
| 13/01/2021 | 10.033058 | 1,003,305.78 |
| 12/01/2021 | 10.000000 | 1,000,000.00 |
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Documento de Información Clave (KID)*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Fichas Del Fondo
- ELIJA LA CLASE DEL FONDO
- USD Unhedged Accumulation Class – I Shares (ISIN: IE00BN92PS02)
- EUR Hedged Accumulation Class – I Shares (ISIN: IE00BN92PT19)
Descargue la última ficha del fondo*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Al enviar esta solicitud, usted confirma que es un inversor institucional o intermediario financiero y está categorizado como un “inversor profesional” según lo definido en la Sección 2 de las Regulaciones de Gestores de Fondos de Inversión Alternativa de 2013 y el Anexo II de la Directiva sobre Mercados de Instrumentos Financieros 2004/39/EC.
Contáctenos para obtener fichas de fondos anteriores
Documentos de Colchester
Mire nuestros videos más recientes
Contacto
Si tiene alguna pregunta relacionada con nuestros fondos UCITS, rendimiento o participaciones, o si representa a un nuevo inversor que desea realizar una suscripción inicial en nuestros fondos UCITS, comuníquese con su contacto habitual en Colchester Global Investors Limited o envíe un correo electrónico a:
UCITSTA@colchesterglobal.com
Para todos los asuntos administrativos relacionados con nuestros fondos UCITS, comuníquese con Northern Trust en colchesterglobal@ntrs.com o por fax al +353 1 542 2902 o por teléfono al +353 1 434 5110. Northern Trust es responsable de todas las transacciones de los accionistas (suscripciones, reembolsos, cambios y transferencias), enmiendas de registro y cambios en las partes autorizadas, entrega de estados de cuenta, solicitudes de auditoría y respuesta a consultas sobre informes de NAV y rendimiento.