The Colchester Global Bond Enhanced Currency Fund
Resumen del Fondo
El Fondo Colchester Global Bond Enhanced Currency tiene como objetivo ofrecer crecimiento e ingresos a los inversores, al tiempo que proporciona las características defensivas de una cartera de bonos soberanos globales a mediano plazo.
Características de la cartera
- Baja correlación con activos de riesgo como acciones y otros valores de renta fija, como crédito corporativo y bonos de alto rendimiento.
- Compuesta exclusivamente por bonos soberanos, supranacionales, emisiones garantizadas por el gobierno y contratos de divisas.
- No se utilizan derivados de tasas de interés como futuros, swaps de tasas de interés u opciones.
Puede ser adecuado para inversores que buscan
- Crecimiento de capital e ingresos a mediano y largo plazo.
- Acceso a una cartera diversificada de bonos soberanos globales y divisas.
- Una asignación más defensiva que las acciones, el crédito corporativo y los bonos de alto rendimiento.
Beneficios potenciales para los inversores
- Proporciona diversificación durante períodos de bajo rendimiento del mercado de acciones.
- En tiempos de estrés del mercado, acceso a la porción más líquida del universo de renta fija.
- Liquidez diaria: capacidad de acceder a los fondos cuando sea necesario.
- Crecimiento a mediano y largo plazo del capital invertido.
¿Por qué elegir Colchester?
- Gestora especializada en renta fija global.
- Equipo de inversión bien establecido y estable.
- Rendimiento consistente a largo plazo.
- Un proceso probado en el tiempo que se centra en el rendimiento real de los bonos y el tipo de cambio real de las divisas.
¿Por qué elegir el Fondo Colchester Global Bond Enhanced Currency?
- Rendimientos ajustados al riesgo atractivos en comparación con el universo de bonos soberanos globales activamente gestionados.
Riesgos
- El riesgo de pérdida de valor que surge cuando un emisor de bonos no puede pagar intereses o reembolsar el monto invertido cuando vence. Existe un riesgo adicional al invertir en bonos emitidos por gobiernos, ya que puede haber dificultades para demandar a un gobierno o país si no paga intereses o reembolsa el monto invertido cuando vence.
- El riesgo de que un bono no pueda venderse fácilmente, rápidamente o a un buen precio. Este riesgo puede ser mayor cuando el Fondo invierte en bonos donde los intereses y el monto invertido en estos bonos se ajustan para compensar el impacto de la inflación o cuando un bono es emitido por el gobierno de un país de mercado emergente.
- El riesgo de pérdida, quiebra o nacionalización de cualquier subcustodio, agente de registro o corredor, o cuando los registros de propiedad no se mantienen o respetan.
- El riesgo de pérdida como resultado de cambios en los tipos de cambio de divisas, ya que el Fondo invierte en bonos y divisas distintas de la moneda base. Las clases no cubiertas no buscarán reducir este riesgo mediante la cobertura de divisas. Las clases cubiertas buscarán reducir este riesgo mediante la cobertura de divisas utilizando instrumentos financieros derivados como contratos de divisas a plazo.
Ratings de Research Actuales1,2
1 Consulta los descargos de responsabilidad al final de la página2 Las calificaciones se aplican a la Clase I del Fondo Colchester Global Bond Enhanced Currency
Datos Del Fondo
| Objetivo de Inversión | Superar el índice de referencia en un 2.00% anual bruto de comisiones de gestión durante un ciclo económico completo de 5 a 7 años. Aunque el Gestor de Inversiones se esforzará por cumplir el objetivo de inversión, no puede garantizar que se cumpla. |
| Índice de Referencia | FTSE World Government Bond Index El índice de referencia se utilizará para fines de medición del rendimiento. |
| Precios | Diarios |
| Frecuencia de Negociación | Diaria |
| Suscripción Inicial Mínima y Tenencia Mínima | Acciones I: US$ 3,000,000 o su equivalente en la moneda de la clase correspondiente. Acciones R: US$ 1,000 o su equivalente en la moneda de la clase correspondiente. Las divulgaciones del Ratio Total de Gastos y otros costos para cada clase de acciones respectiva se pueden encontrar en la sección 'Tarifas y Cargos' en el sitio web https://www.fundinfo.com/. |
| Comisión de Gestión | Acciones I: 0.60% anual. Acciones R: 0.65% anual. Las divulgaciones del Ratio Total de Gastos y otros costos para cada clase de acciones respectiva se pueden encontrar en la sección 'Tarifas y Cargos' en el sitio web https://www.fundinfo.com/ website. |
| Comisión de Compra/Venta | No hay spread de compra/venta ya que el Fondo aplica un mecanismo de swing pricing. Consulte la sección titulada “Mecanismo de Swing Pricing” en el Prospecto de “The Colchester Multi-Strategy Global Bond Fund PLC” para obtener más información. Cargo Preliminar Si se suscribe a través de un intermediario que (i) ha sido designado por un Distribuidor y (ii) ha sido autorizado por escrito por el Distribuidor para cobrar un Cargo Preliminar, se puede deducir un Cargo Preliminar de hasta el 5% del monto de la inversión en el Fondo, si lo permite la ley y la regulación, del monto pagadero con respecto a la suscripción a discreción del intermediario. No se paga ningún Cargo Preliminar si se suscribe directamente a través del Administrador. Ninguno de los Gestores de Inversiones, Sub-Gestores de Inversiones y los Distribuidores cobrará un Cargo Preliminar. Los inversores que utilicen servicios de nominación deben tener en cuenta que se puede pagar una tarifa separada al proveedor de dichos servicios de nominación. El Valor Neto de los Activos pagadero por cualquier Acción será exclusivo de cualquier Cargo Preliminar. El Cargo Preliminar es aplicable a las Acciones R pero no se cobra a las Acciones I. Cargo por Switch Se puede imponer un cargo por switch que no exceda el 1% del precio de suscripción por el número total de Acciones en el Fondo que se están cambiando. El cargo por switch, si lo hay, se deducirá en el momento de dicho intercambio y se pagará a los distribuidores o intermediarios con respecto a las Acciones adquiridas a través de ellos. El Valor Neto de los Activos pagadero por cualquier Acción es exclusivo de cualquier cambio por switch. El cargo por switch es aplicable a las Acciones R pero no se cobra a las Acciones I. |
| Comisión de Desempeño | No se cobran comisiones de desempeño |
Fund Classes*
| Shares | Currency | Share Class Type | ISIN | Bloomberg Code | Inception Date | Share Class Details |
|---|---|---|---|---|---|---|
| I | USD Hedged | Accumulation | IE00BD6SNF43 | CGB13AU ID | 05/07/2016 | View More |
| Shares | Currency | Share Class Type | ISIN | Bloomberg Code | Inception Date | Share Class Details |
|---|---|---|---|---|---|---|
| I | USD Hedged | Accumulation | IE00BD6SNF43 | CGB13AU ID | 05/07/2016 | View More |
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Valor Liquidativo Neto
USD Hedged Accumulation Class - I Shares (ISIN: IE00BD6SNF43)*
| As at date | NAV | Class Value |
|---|---|---|
| 20/07/2026 | 11.810671 | 1,142,252.82 |
| 17/07/2026 | 11.829058 | 1,144,031.08 |
| 16/07/2026 | 11.832117 | 1,144,326.89 |
| 15/07/2026 | 11.831366 | 1,144,254.23 |
| 14/07/2026 | 11.823844 | 1,143,526.78 |
| 13/07/2026 | 11.819064 | 1,143,064.51 |
| 10/07/2026 | 11.836982 | 1,144,797.37 |
| 09/07/2026 | 11.813540 | 1,142,530.23 |
| 08/07/2026 | 11.813232 | 1,142,500.44 |
| 07/07/2026 | 11.845235 | 1,145,595.56 |
| 06/07/2026 | 11.855424 | 1,146,581.03 |
| 03/07/2026 | 11.854866 | 1,146,527.02 |
| 02/07/2026 | 11.850532 | 1,146,107.91 |
| 01/07/2026 | 11.844873 | 1,145,560.59 |
| 30/06/2026 | 11.856166 | 1,146,652.74 |
| 29/06/2026 | 11.877698 | 1,148,735.17 |
| 26/06/2026 | 11.882614 | 1,149,210.61 |
| 25/06/2026 | 11.874560 | 1,148,431.76 |
| 24/06/2026 | 11.859743 | 1,146,998.74 |
| 23/06/2026 | 11.845336 | 1,145,605.39 |
| 22/06/2026 | 11.828535 | 1,143,980.48 |
| 19/06/2026 | 11.826375 | 1,143,771.61 |
| 18/06/2026 | 11.838691 | 1,144,962.73 |
| 17/06/2026 | 11.856693 | 1,146,703.72 |
| 16/06/2026 | 11.832922 | 1,144,404.76 |
| 15/06/2026 | 11.828030 | 1,143,931.66 |
| 12/06/2026 | 11.795369 | 1,140,772.83 |
| 11/06/2026 | 11.765401 | 1,137,874.53 |
| 10/06/2026 | 11.751891 | 1,136,567.93 |
| 09/06/2026 | 11.750527 | 1,136,436.06 |
| 08/06/2026 | 11.741798 | 1,135,591.82 |
| 05/06/2026 | 11.758104 | 1,137,168.88 |
| 04/06/2026 | 11.773746 | 1,138,681.60 |
| 03/06/2026 | 11.774643 | 1,138,768.41 |
| 02/06/2026 | 11.788578 | 1,140,116.11 |
| 29/05/2026 | 11.779166 | 1,139,205.81 |
| 28/05/2026 | 11.758492 | 1,137,206.33 |
| 27/05/2026 | 11.751931 | 1,136,571.85 |
| 26/05/2026 | 11.751268 | 1,136,507.66 |
| 22/05/2026 | 11.704601 | 1,131,994.36 |
| 21/05/2026 | 11.692217 | 1,130,796.69 |
| 20/05/2026 | 11.679659 | 1,129,582.14 |
| 19/05/2026 | 11.645273 | 1,126,256.53 |
| 18/05/2026 | 11.652291 | 1,126,935.24 |
| 15/05/2026 | 11.672518 | 1,128,891.50 |
| 14/05/2026 | 11.721463 | 1,133,625.12 |
| 13/05/2026 | 11.713183 | 1,132,824.36 |
| 12/05/2026 | 11.714512 | 1,132,952.89 |
| 11/05/2026 | 11.751325 | 1,136,513.25 |
| 08/05/2026 | 11.770119 | 1,138,330.80 |
| 07/05/2026 | 11.772163 | 1,138,528.50 |
| 06/05/2026 | 11.756460 | 1,137,009.83 |
| 05/05/2026 | 11.723532 | 1,133,825.22 |
| 01/05/2026 | 11.730202 | 1,134,470.35 |
| 30/04/2026 | 11.721494 | 1,133,628.18 |
| 29/04/2026 | 11.724388 | 1,133,908.05 |
| 28/04/2026 | 11.747763 | 1,136,168.67 |
| 27/04/2026 | 11.769863 | 1,138,306.08 |
| 24/04/2026 | 11.777219 | 1,139,017.50 |
| 23/04/2026 | 11.781475 | 1,139,429.14 |
| 22/04/2026 | 11.800193 | 1,141,239.41 |
| 21/04/2026 | 11.809829 | 1,142,171.36 |
| 20/04/2026 | 11.819481 | 1,143,104.81 |
| 17/04/2026 | 11.810288 | 1,142,215.76 |
| 16/04/2026 | 11.782428 | 1,139,521.31 |
| 15/04/2026 | 11.789186 | 1,140,174.91 |
| 14/04/2026 | 11.791653 | 1,140,413.50 |
| 13/04/2026 | 11.754087 | 1,136,780.29 |
| 10/04/2026 | 11.761432 | 1,137,490.68 |
| 09/04/2026 | 11.767842 | 1,138,110.64 |
| 08/04/2026 | 11.793297 | 1,140,572.46 |
| 07/04/2026 | 11.709239 | 1,132,442.94 |
| 02/04/2026 | 11.727832 | 1,134,241.10 |
| 01/04/2026 | 11.730164 | 1,134,466.64 |
| 31/03/2026 | 11.706115 | 1,132,140.78 |
| 30/03/2026 | 11.690883 | 1,130,667.64 |
| 27/03/2026 | 11.673905 | 1,129,025.62 |
| 26/03/2026 | 11.691022 | 1,130,681.10 |
| 25/03/2026 | 11.736550 | 1,135,084.25 |
| 24/03/2026 | 11.688577 | 1,130,444.66 |
| 23/03/2026 | 11.685624 | 1,130,159.00 |
| 20/03/2026 | 11.691679 | 1,130,744.62 |
| 19/03/2026 | 11.741075 | 1,135,521.91 |
| 18/03/2026 | 11.754914 | 1,136,860.33 |
| 16/03/2026 | 11.749644 | 1,136,350.59 |
| 13/03/2026 | 11.744376 | 1,135,841.18 |
| 12/03/2026 | 11.764706 | 1,137,807.30 |
| 11/03/2026 | 11.801405 | 1,141,356.65 |
| 10/03/2026 | 11.833281 | 1,144,439.47 |
| 09/03/2026 | 11.794544 | 1,140,693.08 |
| 06/03/2026 | 11.812971 | 1,142,475.21 |
| 05/03/2026 | 11.850150 | 1,146,070.90 |
| 04/03/2026 | 11.882554 | 1,149,204.81 |
| 03/03/2026 | 11.874605 | 1,148,436.11 |
| 02/03/2026 | 11.927971 | 1,153,597.28 |
| 27/02/2026 | 11.962708 | 1,156,956.79 |
| 26/02/2026 | 11.944981 | 1,155,242.39 |
| 25/02/2026 | 11.924948 | 1,153,304.88 |
| 24/02/2026 | 11.926457 | 1,153,450.87 |
| 23/02/2026 | 11.926475 | 1,153,452.63 |
| 20/02/2026 | 11.914943 | 1,152,337.27 |
| 19/02/2026 | 11.908939 | 1,151,756.62 |
| 18/02/2026 | 11.915769 | 1,152,417.16 |
| 17/02/2026 | 11.913195 | 1,152,168.25 |
| 16/02/2026 | 11.912665 | 1,152,117.01 |
| 13/02/2026 | 11.905498 | 1,151,423.88 |
| 12/02/2026 | 11.879605 | 1,148,919.67 |
| 11/02/2026 | 11.858019 | 1,146,831.96 |
| 10/02/2026 | 11.842846 | 1,145,364.57 |
| 09/02/2026 | 11.817183 | 1,142,882.56 |
| 06/02/2026 | 11.807723 | 1,141,967.71 |
| 05/02/2026 | 11.810678 | 1,142,253.42 |
| 04/02/2026 | 11.796894 | 1,140,920.36 |
| 03/02/2026 | 11.801778 | 1,141,392.68 |
| 30/01/2026 | 11.808701 | 1,142,062.23 |
| 29/01/2026 | 11.806812 | 1,141,879.53 |
| 28/01/2026 | 11.795316 | 1,140,767.78 |
| 27/01/2026 | 11.783377 | 1,139,613.09 |
| 26/01/2026 | 11.788396 | 1,140,098.48 |
| 23/01/2026 | 11.766293 | 1,137,960.81 |
| 22/01/2026 | 11.762859 | 1,137,628.66 |
| 21/01/2026 | 11.751141 | 1,136,495.39 |
| 20/01/2026 | 11.736895 | 1,135,117.64 |
| 19/01/2026 | 11.777350 | 1,139,030.17 |
| 16/01/2026 | 11.787053 | 1,139,968.56 |
| 15/01/2026 | 11.800226 | 1,141,242.64 |
| 14/01/2026 | 11.798962 | 1,141,120.40 |
| 13/01/2026 | 11.787794 | 1,140,040.23 |
| 12/01/2026 | 11.795791 | 1,140,813.66 |
| 09/01/2026 | 11.801380 | 1,141,354.18 |
| 08/01/2026 | 11.800540 | 1,141,273.02 |
| 07/01/2026 | 11.794705 | 1,140,708.69 |
| 06/01/2026 | 11.771611 | 1,138,475.18 |
| 05/01/2026 | 11.761691 | 1,137,515.70 |
| 02/01/2026 | 11.752424 | 1,136,619.53 |
| 31/12/2025 | 11.764513 | 1,137,788.63 |
| 30/12/2025 | 11.757576 | 1,137,117.81 |
| 29/12/2025 | 11.759814 | 1,137,334.19 |
| 23/12/2025 | 11.721270 | 1,133,606.50 |
| 22/12/2025 | 11.715683 | 1,133,066.16 |
| 19/12/2025 | 11.727009 | 1,134,161.49 |
| 18/12/2025 | 11.739162 | 1,135,336.87 |
| 17/12/2025 | 11.726653 | 1,134,127.10 |
| 16/12/2025 | 11.721777 | 1,133,655.55 |
| 15/12/2025 | 11.716935 | 1,133,187.24 |
| 12/12/2025 | 11.704640 | 1,131,998.15 |
| 11/12/2025 | 11.716430 | 1,133,138.40 |
| 10/12/2025 | 11.702381 | 1,131,779.66 |
| 09/12/2025 | 11.714881 | 1,132,988.60 |
| 08/12/2025 | 11.732790 | 1,134,720.64 |
| 05/12/2025 | 11.757564 | 1,137,116.57 |
| 04/12/2025 | 11.768578 | 1,138,181.85 |
| 03/12/2025 | 11.772087 | 1,138,521.21 |
| 02/12/2025 | 11.753306 | 1,136,704.80 |
| 01/12/2025 | 11.757387 | 1,137,099.48 |
| 28/11/2025 | 11.784262 | 1,139,698.64 |
| 27/11/2025 | 11.784141 | 1,139,686.92 |
| 26/11/2025 | 11.783070 | 1,139,583.38 |
| 25/11/2025 | 11.789642 | 1,140,218.99 |
| 24/11/2025 | 11.769540 | 1,138,274.82 |
| 21/11/2025 | 11.772601 | 1,138,570.88 |
| 20/11/2025 | 11.756408 | 1,137,004.82 |
| 19/11/2025 | 11.762037 | 1,137,549.21 |
| 18/11/2025 | 11.764105 | 1,137,749.26 |
| 17/11/2025 | 11.763636 | 1,137,703.83 |
| 14/11/2025 | 11.767574 | 1,138,084.74 |
| 13/11/2025 | 11.779406 | 1,139,229.03 |
| 12/11/2025 | 11.797452 | 1,140,974.36 |
| 11/11/2025 | 11.800131 | 1,141,233.41 |
| 10/11/2025 | 11.792403 | 1,140,486.01 |
| 07/11/2025 | 11.795821 | 1,140,816.62 |
| 06/11/2025 | 11.799129 | 1,141,136.51 |
| 05/11/2025 | 11.788104 | 1,140,070.28 |
| 04/11/2025 | 11.807101 | 1,141,907.50 |
| 03/11/2025 | 11.806262 | 1,141,826.33 |
| 31/10/2025 | 11.810278 | 1,142,214.76 |
| 30/10/2025 | 11.806236 | 1,141,823.84 |
| 29/10/2025 | 11.831305 | 1,144,248.40 |
| 28/10/2025 | 11.845740 | 1,145,644.42 |
| 24/10/2025 | 11.837880 | 1,144,884.27 |
| 23/10/2025 | 11.846129 | 1,145,682.04 |
| 22/10/2025 | 11.858198 | 1,146,849.31 |
| 21/10/2025 | 11.847759 | 1,145,839.70 |
| 20/10/2025 | 11.837908 | 1,144,886.98 |
| 17/10/2025 | 11.842845 | 1,145,364.41 |
| 16/10/2025 | 11.840232 | 1,145,111.71 |
| 15/10/2025 | 11.806659 | 1,141,864.79 |
| 14/10/2025 | 11.792207 | 1,140,467.07 |
| 13/10/2025 | 11.781389 | 1,139,420.77 |
| 10/10/2025 | 11.764582 | 1,137,795.32 |
| 09/10/2025 | 11.743082 | 1,135,715.98 |
| 08/10/2025 | 11.742592 | 1,135,668.61 |
| 07/10/2025 | 11.735109 | 1,134,944.90 |
| 06/10/2025 | 11.729305 | 1,134,383.61 |
| 03/10/2025 | 11.752098 | 1,136,587.93 |
| 02/10/2025 | 11.755652 | 1,136,931.68 |
| 01/10/2025 | 11.759715 | 1,137,324.62 |
| 30/09/2025 | 11.746796 | 1,136,075.21 |
| 29/09/2025 | 11.737891 | 1,135,213.96 |
| 26/09/2025 | 11.719806 | 1,133,464.93 |
| 25/09/2025 | 11.724420 | 1,133,911.13 |
| 24/09/2025 | 11.742561 | 1,135,665.63 |
| 23/09/2025 | 11.749102 | 1,136,298.21 |
| 22/09/2025 | 11.736804 | 1,135,108.79 |
| 19/09/2025 | 11.741471 | 1,135,560.19 |
| 18/09/2025 | 11.752499 | 1,136,626.73 |
| 17/09/2025 | 11.754190 | 1,136,790.26 |
| 16/09/2025 | 11.748945 | 1,136,283.05 |
| 15/09/2025 | 11.742935 | 1,135,701.79 |
| 12/09/2025 | 11.735485 | 1,134,981.29 |
| 11/09/2025 | 11.735175 | 1,134,951.28 |
| 10/09/2025 | 11.716536 | 1,133,148.68 |
| 09/09/2025 | 11.706230 | 1,132,151.95 |
| 08/09/2025 | 11.716543 | 1,133,149.30 |
| 05/09/2025 | 11.695877 | 1,131,150.67 |
| 04/09/2025 | 11.663021 | 1,127,972.98 |
| 03/09/2025 | 11.644465 | 1,126,178.41 |
| 02/09/2025 | 11.643631 | 1,126,097.75 |
| 01/09/2025 | 11.670171 | 1,128,664.53 |
| 29/08/2025 | 11.660898 | 1,127,767.67 |
| 28/08/2025 | 11.662761 | 1,127,947.90 |
| 27/08/2025 | 11.647276 | 1,126,450.30 |
| 26/08/2025 | 11.643570 | 1,126,091.86 |
| 22/08/2025 | 11.639221 | 1,125,671.20 |
| 21/08/2025 | 11.616952 | 1,123,517.53 |
| 20/08/2025 | 11.621293 | 1,123,937.36 |
| 19/08/2025 | 11.600799 | 1,121,955.29 |
| 18/08/2025 | 11.606105 | 1,122,468.44 |
| 15/08/2025 | 11.613495 | 1,123,183.20 |
| 14/08/2025 | 11.630850 | 1,124,861.68 |
| 13/08/2025 | 11.633347 | 1,125,103.11 |
| 12/08/2025 | 11.609090 | 1,122,757.13 |
| 11/08/2025 | 11.610910 | 1,122,933.13 |
| 08/08/2025 | 11.604747 | 1,122,337.15 |
| 07/08/2025 | 11.618171 | 1,123,635.44 |
| 06/08/2025 | 11.613209 | 1,123,155.53 |
| 05/08/2025 | 11.610921 | 1,122,934.22 |
| 01/08/2025 | 11.571859 | 1,119,156.45 |
| 31/07/2025 | 11.534451 | 1,115,538.55 |
| 30/07/2025 | 11.538755 | 1,115,954.75 |
| 29/07/2025 | 11.538129 | 1,115,894.29 |
| 28/07/2025 | 11.522461 | 1,114,378.98 |
| 25/07/2025 | 11.517035 | 1,113,854.19 |
| 24/07/2025 | 11.518537 | 1,113,999.46 |
| 23/07/2025 | 11.529843 | 1,115,092.92 |
| 22/07/2025 | 11.545783 | 1,116,634.48 |
| 21/07/2025 | 11.527202 | 1,114,837.49 |
| 18/07/2025 | 11.498890 | 1,112,099.30 |
| 17/07/2025 | 11.496125 | 1,111,831.87 |
| 16/07/2025 | 11.494438 | 1,111,668.72 |
| 15/07/2025 | 11.494396 | 1,111,664.70 |
| 14/07/2025 | 11.498729 | 1,112,083.75 |
| 11/07/2025 | 11.510379 | 1,113,210.49 |
| 10/07/2025 | 11.535288 | 1,115,619.46 |
| 09/07/2025 | 11.523506 | 1,114,479.99 |
| 08/07/2025 | 11.519602 | 1,114,102.43 |
| 07/07/2025 | 11.549848 | 1,117,027.67 |
| 04/07/2025 | 11.563860 | 1,118,382.77 |
| 03/07/2025 | 11.573698 | 1,119,334.22 |
| 02/07/2025 | 11.565668 | 1,118,557.63 |
| 01/07/2025 | 11.589366 | 1,120,849.60 |
| 30/06/2025 | 11.571413 | 1,119,113.24 |
| 27/06/2025 | 11.578167 | 1,119,766.52 |
| 26/06/2025 | 11.577630 | 1,119,714.56 |
| 25/06/2025 | 11.557896 | 1,117,805.99 |
| 24/06/2025 | 11.545618 | 1,116,618.55 |
| 23/06/2025 | 11.513563 | 1,113,518.43 |
| 20/06/2025 | 11.509938 | 1,113,167.79 |
| 19/06/2025 | 11.510020 | 1,113,175.69 |
| 18/06/2025 | 11.517140 | 1,113,864.33 |
| 17/06/2025 | 11.510199 | 1,113,193.08 |
| 16/06/2025 | 11.505004 | 1,112,690.64 |
| 13/06/2025 | 11.518668 | 1,114,012.08 |
| 12/06/2025 | 11.537002 | 1,115,785.30 |
| 11/06/2025 | 11.505951 | 1,112,782.20 |
| 10/06/2025 | 11.500480 | 1,112,253.05 |
| 09/06/2025 | 11.489557 | 1,111,196.69 |
| 06/06/2025 | 11.485839 | 1,110,837.12 |
| 05/06/2025 | 11.510414 | 1,113,213.81 |
| 04/06/2025 | 11.511327 | 1,113,302.09 |
| 03/06/2025 | 11.488400 | 1,111,084.80 |
| 30/05/2025 | 11.492385 | 1,111,470.22 |
| 29/05/2025 | 11.479294 | 1,110,204.07 |
| 28/05/2025 | 11.459333 | 1,108,273.58 |
| 27/05/2025 | 11.491978 | 1,111,430.79 |
| 23/05/2025 | 11.453592 | 1,107,718.42 |
| 22/05/2025 | 11.427587 | 1,105,203.29 |
| 21/05/2025 | 11.423361 | 1,104,794.66 |
| 20/05/2025 | 11.437234 | 1,106,136.30 |
| 19/05/2025 | 11.433042 | 1,105,730.95 |
| 16/05/2025 | 11.433843 | 1,105,808.41 |
| 15/05/2025 | 11.419980 | 1,104,467.61 |
| 14/05/2025 | 11.400941 | 1,102,626.34 |
| 13/05/2025 | 11.404101 | 1,102,931.95 |
| 12/05/2025 | 11.418762 | 1,104,349.88 |
| 09/05/2025 | 11.463627 | 1,108,688.88 |
| 08/05/2025 | 11.463157 | 1,108,643.41 |
| 07/05/2025 | 11.485268 | 1,110,781.84 |
| 06/05/2025 | 11.463710 | 1,108,696.97 |
| 02/05/2025 | 11.465778 | 1,108,896.91 |
| 01/05/2025 | 11.493282 | 1,111,556.97 |
| 30/04/2025 | 11.510598 | 1,113,231.66 |
| 29/04/2025 | 11.491525 | 1,111,387.03 |
| 28/04/2025 | 11.481310 | 1,110,399.05 |
| 25/04/2025 | 11.451194 | 1,107,486.43 |
| 24/04/2025 | 11.447866 | 1,107,164.56 |
| 23/04/2025 | 11.411646 | 1,103,661.65 |
| 22/04/2025 | 11.412730 | 1,103,766.47 |
| 17/04/2025 | 11.405692 | 1,103,085.82 |
| 16/04/2025 | 11.378677 | 1,100,473.11 |
| 15/04/2025 | 11.356386 | 1,098,317.19 |
| 14/04/2025 | 11.343212 | 1,097,043.15 |
| 11/04/2025 | 11.282897 | 1,091,209.81 |
| 10/04/2025 | 11.332613 | 1,096,018.08 |
| 09/04/2025 | 11.307496 | 1,093,588.94 |
| 08/04/2025 | 11.370589 | 1,099,690.82 |
| 07/04/2025 | 11.430090 | 1,105,445.38 |
| 04/04/2025 | 11.509386 | 1,113,114.46 |
| 03/04/2025 | 11.498522 | 1,112,063.69 |
| 02/04/2025 | 11.420328 | 1,104,501.34 |
| 01/04/2025 | 11.418800 | 1,104,353.54 |
| 31/03/2025 | 11.380845 | 1,100,682.79 |
| 28/03/2025 | 11.352814 | 1,097,971.77 |
| 27/03/2025 | 11.314987 | 1,094,313.38 |
| 26/03/2025 | 11.321495 | 1,094,942.78 |
| 25/03/2025 | 11.329556 | 1,095,722.36 |
| 24/03/2025 | 11.323952 | 1,095,180.41 |
| 21/03/2025 | 11.355591 | 1,098,240.31 |
| 20/03/2025 | 11.359907 | 1,098,657.75 |
| 19/03/2025 | 11.339967 | 1,096,729.28 |
| 18/03/2025 | 11.326697 | 1,095,445.94 |
| 14/03/2025 | 11.312809 | 1,094,102.77 |
| 13/03/2025 | 11.326361 | 1,095,413.43 |
| 12/03/2025 | 11.307376 | 1,093,577.34 |
| 11/03/2025 | 11.328312 | 1,095,602.06 |
| 10/03/2025 | 11.337380 | 1,096,479.08 |
| 07/03/2025 | 11.319430 | 1,094,743.05 |
| 06/03/2025 | 11.298308 | 1,092,700.30 |
| 05/03/2025 | 11.314283 | 1,094,245.33 |
| 04/03/2025 | 11.350244 | 1,097,723.20 |
| 03/03/2025 | 11.359125 | 1,098,582.15 |
| 28/02/2025 | 11.347913 | 1,097,497.78 |
| 27/02/2025 | 11.327169 | 1,095,491.57 |
| 26/02/2025 | 11.316209 | 1,094,431.61 |
| 25/02/2025 | 11.294392 | 1,092,321.53 |
| 24/02/2025 | 11.260995 | 1,089,091.62 |
| 21/02/2025 | 11.232104 | 1,086,297.44 |
| 20/02/2025 | 11.209933 | 1,084,153.24 |
| 19/02/2025 | 11.189746 | 1,082,200.89 |
| 18/02/2025 | 11.197476 | 1,082,948.45 |
| 17/02/2025 | 11.223641 | 1,085,478.97 |
| 14/02/2025 | 11.217340 | 1,084,869.60 |
| 13/02/2025 | 11.188292 | 1,082,060.26 |
| 12/02/2025 | 11.151493 | 1,078,501.29 |
| 11/02/2025 | 11.201606 | 1,083,347.91 |
| 10/02/2025 | 11.220469 | 1,085,172.24 |
| 07/02/2025 | 11.220669 | 1,085,191.50 |
| 06/02/2025 | 11.236668 | 1,086,738.85 |
| 05/02/2025 | 11.216707 | 1,084,808.34 |
| 04/02/2025 | 11.164788 | 1,079,787.14 |
| 31/01/2025 | 11.132495 | 1,076,663.91 |
| 30/01/2025 | 11.152941 | 1,078,641.29 |
| 29/01/2025 | 11.133235 | 1,076,735.47 |
| 28/01/2025 | 11.131339 | 1,076,552.11 |
| 27/01/2025 | 11.128204 | 1,076,248.95 |
| 24/01/2025 | 11.102490 | 1,073,762.07 |
| 23/01/2025 | 11.083599 | 1,071,935.06 |
| 22/01/2025 | 11.078516 | 1,071,443.46 |
| 21/01/2025 | 11.075356 | 1,071,137.77 |
| 20/01/2025 | 11.043830 | 1,068,088.81 |
| 17/01/2025 | 11.039826 | 1,067,701.59 |
| 16/01/2025 | 11.035983 | 1,067,329.92 |
| 15/01/2025 | 11.017027 | 1,065,496.60 |
| 14/01/2025 | 10.963081 | 1,060,279.30 |
| 13/01/2025 | 10.973348 | 1,061,272.25 |
| 10/01/2025 | 10.997463 | 1,063,604.52 |
| 09/01/2025 | 11.023671 | 1,066,139.12 |
| 08/01/2025 | 11.024879 | 1,066,255.95 |
| 07/01/2025 | 11.040929 | 1,067,808.21 |
| 06/01/2025 | 11.051402 | 1,068,821.16 |
| 03/01/2025 | 11.057433 | 1,069,404.38 |
| 02/01/2025 | 11.066266 | 1,070,258.66 |
| 31/12/2024 | 11.063218 | 1,069,963.85 |
| 30/12/2024 | 11.053255 | 1,069,000.34 |
| 23/12/2024 | 11.044520 | 1,068,155.58 |
| 20/12/2024 | 11.067552 | 1,070,383.00 |
| 19/12/2024 | 11.060641 | 1,069,714.65 |
| 18/12/2024 | 11.116360 | 1,075,103.48 |
| 17/12/2024 | 11.139937 | 1,077,383.63 |
| 16/12/2024 | 11.142404 | 1,077,622.22 |
| 13/12/2024 | 11.149641 | 1,078,322.17 |
| 12/12/2024 | 11.183339 | 1,081,581.26 |
| 11/12/2024 | 11.212008 | 1,084,353.88 |
| 10/12/2024 | 11.225178 | 1,085,627.60 |
| 09/12/2024 | 11.228956 | 1,085,993.05 |
| 06/12/2024 | 11.254126 | 1,088,427.25 |
| 05/12/2024 | 11.247582 | 1,087,794.40 |
| 04/12/2024 | 11.253011 | 1,088,319.44 |
| 03/12/2024 | 11.243798 | 1,087,428.43 |
| 02/12/2024 | 11.243245 | 1,087,374.94 |
| 29/11/2024 | 11.227830 | 1,085,884.14 |
| 28/11/2024 | 11.200325 | 1,083,224.02 |
| 27/11/2024 | 11.197005 | 1,082,902.95 |
| 26/11/2024 | 11.163651 | 1,079,677.09 |
| 25/11/2024 | 11.167595 | 1,080,058.61 |
| 22/11/2024 | 11.122421 | 1,075,689.59 |
| 21/11/2024 | 11.107288 | 1,074,226.10 |
| 20/11/2024 | 11.108207 | 1,074,314.92 |
| 19/11/2024 | 11.123355 | 1,075,779.99 |
| 18/11/2024 | 11.092946 | 1,072,839.00 |
| 15/11/2024 | 11.082409 | 1,071,819.91 |
| 14/11/2024 | 11.077807 | 1,071,374.87 |
| 13/11/2024 | 11.071809 | 1,070,794.71 |
| 12/11/2024 | 11.094799 | 1,073,018.19 |
| 11/11/2024 | 11.136268 | 1,077,028.84 |
| 08/11/2024 | 11.137706 | 1,077,167.85 |
| 07/11/2024 | 11.112067 | 1,074,688.27 |
| 06/11/2024 | 11.067718 | 1,070,399.11 |
| 05/11/2024 | 11.113843 | 1,074,860.03 |
| 04/11/2024 | 11.115697 | 1,075,039.29 |
| 01/11/2024 | 11.095790 | 1,073,114.07 |
| 31/10/2024 | 11.111445 | 1,074,628.06 |
| 30/10/2024 | 11.137133 | 1,077,112.45 |
| 29/10/2024 | 11.138357 | 1,077,230.83 |
| 25/10/2024 | 11.165743 | 1,079,879.42 |
| 24/10/2024 | 11.170781 | 1,080,366.70 |
| 23/10/2024 | 11.151120 | 1,078,465.19 |
| 22/10/2024 | 11.179170 | 1,081,178.04 |
| 21/10/2024 | 11.209508 | 1,084,112.16 |
| 18/10/2024 | 11.250541 | 1,088,080.60 |
| 17/10/2024 | 11.249002 | 1,087,931.74 |
| 16/10/2024 | 11.285627 | 1,091,473.91 |
| 15/10/2024 | 11.282308 | 1,091,152.88 |
| 14/10/2024 | 11.248286 | 1,087,862.50 |
| 11/10/2024 | 11.261072 | 1,089,099.08 |
| 10/10/2024 | 11.266094 | 1,089,584.80 |
| 09/10/2024 | 11.292888 | 1,092,176.13 |
| 08/10/2024 | 11.291522 | 1,092,044.04 |
| 07/10/2024 | 11.300590 | 1,092,920.96 |
| 04/10/2024 | 11.350137 | 1,097,712.90 |
| 03/10/2024 | 11.396292 | 1,102,176.64 |
| 02/10/2024 | 11.430666 | 1,105,501.08 |
| 01/10/2024 | 11.453301 | 1,107,690.24 |
| 30/09/2024 | 11.437912 | 1,106,201.91 |
| 27/09/2024 | 11.449789 | 1,107,350.54 |
| 26/09/2024 | 11.429631 | 1,105,400.99 |
| 25/09/2024 | 11.450353 | 1,107,405.14 |
| 24/09/2024 | 11.464720 | 1,108,794.64 |
| 23/09/2024 | 11.454695 | 1,107,825.05 |
| 20/09/2024 | 11.466957 | 1,109,010.95 |
| 19/09/2024 | 11.460077 | 1,108,345.60 |
| 18/09/2024 | 11.463517 | 1,108,678.27 |
| 17/09/2024 | 11.488040 | 1,111,049.99 |
| 16/09/2024 | 11.485040 | 1,110,759.87 |
| 13/09/2024 | 11.469437 | 1,109,250.77 |
| 12/09/2024 | 11.419253 | 1,104,397.28 |
| 11/09/2024 | 11.417352 | 1,104,213.50 |
| 10/09/2024 | 11.390665 | 1,101,632.46 |
| 09/09/2024 | 11.382054 | 1,100,799.67 |
| 06/09/2024 | 11.392013 | 1,101,762.86 |
| 05/09/2024 | 11.358271 | 1,098,499.57 |
| 04/09/2024 | 11.345207 | 1,097,236.04 |
| 03/09/2024 | 11.297730 | 1,092,644.43 |
| 02/09/2024 | 11.277321 | 1,090,670.60 |
| 30/08/2024 | 11.289576 | 1,091,855.75 |
| 29/08/2024 | 11.312333 | 1,094,056.72 |
| 28/08/2024 | 11.334176 | 1,096,169.21 |
| 27/08/2024 | 11.344506 | 1,097,168.24 |
| 23/08/2024 | 11.334511 | 1,096,201.59 |
| 22/08/2024 | 11.332067 | 1,095,965.29 |
| 21/08/2024 | 11.361426 | 1,098,804.71 |
| 20/08/2024 | 11.348281 | 1,097,533.36 |
| 19/08/2024 | 11.331328 | 1,095,893.82 |
| 16/08/2024 | 11.307338 | 1,093,573.66 |
| 15/08/2024 | 11.303243 | 1,093,177.55 |
| 14/08/2024 | 11.330907 | 1,095,853.08 |
| 13/08/2024 | 11.303896 | 1,093,240.71 |
| 12/08/2024 | 11.281113 | 1,091,037.29 |
| 09/08/2024 | 11.258357 | 1,088,836.52 |
| 08/08/2024 | 11.220701 | 1,085,194.66 |
| 07/08/2024 | 11.219759 | 1,085,103.53 |
| 06/08/2024 | 11.252622 | 1,088,281.84 |
| 02/08/2024 | 11.259176 | 1,088,915.70 |
| 01/08/2024 | 11.194425 | 1,082,653.35 |
| 31/07/2024 | 11.153748 | 1,078,719.40 |
| 30/07/2024 | 11.096998 | 1,073,230.92 |
| 29/07/2024 | 11.087037 | 1,072,267.49 |
| 26/07/2024 | 11.053672 | 1,069,040.65 |
| 25/07/2024 | 11.037119 | 1,067,439.77 |
| 24/07/2024 | 11.034765 | 1,067,212.11 |
| 23/07/2024 | 11.037757 | 1,067,501.48 |
| 22/07/2024 | 11.032094 | 1,066,953.81 |
| 19/07/2024 | 11.041744 | 1,067,887.11 |
| 18/07/2024 | 11.079503 | 1,071,538.89 |
| 17/07/2024 | 11.096320 | 1,073,165.31 |
| 16/07/2024 | 11.083810 | 1,071,955.38 |
| 15/07/2024 | 11.057958 | 1,069,455.22 |
| 12/07/2024 | 11.055490 | 1,069,216.48 |
| 11/07/2024 | 11.026259 | 1,066,389.47 |
| 10/07/2024 | 10.986537 | 1,062,547.76 |
| 09/07/2024 | 10.970792 | 1,061,025.04 |
| 08/07/2024 | 10.978956 | 1,061,814.57 |
| 05/07/2024 | 10.968607 | 1,060,813.72 |
| 04/07/2024 | 10.949442 | 1,058,960.22 |
| 03/07/2024 | 10.948354 | 1,058,854.96 |
| 02/07/2024 | 10.918986 | 1,056,014.71 |
| 01/07/2024 | 10.914508 | 1,055,581.61 |
| 28/06/2024 | 10.942349 | 1,058,274.22 |
| 27/06/2024 | 10.950379 | 1,059,050.82 |
| 26/06/2024 | 10.970507 | 1,060,997.50 |
| 25/06/2024 | 10.994668 | 1,063,334.22 |
| 24/06/2024 | 10.983849 | 1,062,287.80 |
| 21/06/2024 | 10.971549 | 1,061,098.24 |
| 20/06/2024 | 10.971779 | 1,061,120.47 |
| 19/06/2024 | 10.986456 | 1,062,539.99 |
| 18/06/2024 | 10.988757 | 1,062,762.51 |
| 17/06/2024 | 10.956728 | 1,059,664.89 |
| 14/06/2024 | 10.977006 | 1,061,625.97 |
| 13/06/2024 | 10.953605 | 1,059,362.78 |
| 12/06/2024 | 10.930483 | 1,057,126.64 |
| 11/06/2024 | 10.913125 | 1,055,447.90 |
| 10/06/2024 | 10.941015 | 1,058,145.21 |
| 07/06/2024 | 10.959957 | 1,059,977.14 |
| 06/06/2024 | 10.988174 | 1,062,706.13 |
| 05/06/2024 | 10.984517 | 1,062,352.39 |
| 04/06/2024 | 10.961498 | 1,060,126.18 |
| 31/05/2024 | 10.918269 | 1,055,945.33 |
| 30/05/2024 | 10.892751 | 1,053,477.40 |
| 29/05/2024 | 10.881808 | 1,052,419.07 |
| 28/05/2024 | 10.923779 | 1,056,478.28 |
| 24/05/2024 | 10.922718 | 1,056,375.64 |
| 23/05/2024 | 10.923607 | 1,056,461.62 |
| 22/05/2024 | 10.947089 | 1,058,732.59 |
| 21/05/2024 | 10.960704 | 1,060,049.35 |
| 20/05/2024 | 10.954560 | 1,059,455.20 |
| 17/05/2024 | 10.960838 | 1,060,062.32 |
| 16/05/2024 | 10.980599 | 1,061,973.51 |
| 15/05/2024 | 10.961647 | 1,060,140.57 |
| 14/05/2024 | 10.908197 | 1,054,971.29 |
| 13/05/2024 | 10.905041 | 1,054,666.00 |
| 10/05/2024 | 10.908662 | 1,055,016.20 |
| 09/05/2024 | 10.915860 | 1,055,712.35 |
| 08/05/2024 | 10.924403 | 1,056,538.61 |
| 07/05/2024 | 10.941464 | 1,058,188.66 |
| 03/05/2024 | 10.880112 | 1,052,255.06 |
| 02/05/2024 | 10.830544 | 1,047,461.12 |
| 01/05/2024 | 10.800306 | 1,044,536.69 |
| 30/04/2024 | 10.794720 | 1,043,996.48 |
| 29/04/2024 | 10.813199 | 1,045,783.66 |
| 26/04/2024 | 10.785502 | 1,043,104.99 |
| 25/04/2024 | 10.786402 | 1,043,191.99 |
| 24/04/2024 | 10.811102 | 1,045,580.83 |
| 23/04/2024 | 10.837534 | 1,048,137.19 |
| 22/04/2024 | 10.830908 | 1,047,496.31 |
| 19/04/2024 | 10.820562 | 1,046,495.79 |
| 18/04/2024 | 10.809811 | 1,045,456.01 |
| 17/04/2024 | 10.812218 | 1,045,688.75 |
| 16/04/2024 | 10.800281 | 1,044,534.26 |
| 15/04/2024 | 10.849310 | 1,049,276.11 |
| 12/04/2024 | 10.888748 | 1,053,090.22 |
| 11/04/2024 | 10.869995 | 1,051,276.56 |
| 10/04/2024 | 10.908977 | 1,055,046.70 |
| 09/04/2024 | 10.974327 | 1,061,366.88 |
| 08/04/2024 | 10.958838 | 1,059,868.90 |
| 05/04/2024 | 10.982162 | 1,062,124.63 |
| 04/04/2024 | 11.010233 | 1,064,839.51 |
| 03/04/2024 | 10.982464 | 1,062,153.84 |
| 02/04/2024 | 10.983274 | 1,062,232.17 |
| 29/03/2024 | 11.046524 | 1,068,349.39 |
| 28/03/2024 | 11.046838 | 1,068,379.74 |
| 27/03/2024 | 11.052333 | 1,068,911.16 |
| 26/03/2024 | 11.036235 | 1,067,354.28 |
| 25/03/2024 | 11.023180 | 1,066,091.65 |
| 22/03/2024 | 11.050265 | 1,068,711.14 |
| 21/03/2024 | 11.029038 | 1,066,658.23 |
| 20/03/2024 | 11.011832 | 1,064,994.17 |
| 19/03/2024 | 10.999947 | 1,063,844.75 |
| 15/03/2024 | 11.002798 | 1,064,120.46 |
| 14/03/2024 | 11.020791 | 1,065,860.65 |
| 13/03/2024 | 11.062345 | 1,069,879.48 |
| 12/03/2024 | 11.069460 | 1,070,567.56 |
| 11/03/2024 | 11.085614 | 1,072,129.93 |
| 08/03/2024 | 11.094214 | 1,072,961.59 |
| 07/03/2024 | 11.076074 | 1,071,207.22 |
| 06/03/2024 | 11.060924 | 1,069,742.00 |
| 05/03/2024 | 11.038988 | 1,067,620.56 |
| 04/03/2024 | 11.009041 | 1,064,724.26 |
| 01/03/2024 | 11.018576 | 1,065,646.38 |
| 29/02/2024 | 10.998436 | 1,063,698.60 |
| 28/02/2024 | 10.973526 | 1,061,289.46 |
| 27/02/2024 | 10.957833 | 1,059,771.70 |
| 26/02/2024 | 10.970507 | 1,060,997.52 |
| 23/02/2024 | 10.974389 | 1,061,372.89 |
| 22/02/2024 | 10.951507 | 1,059,159.96 |
| 21/02/2024 | 10.950007 | 1,059,014.84 |
| 20/02/2024 | 10.968570 | 1,060,810.17 |
| 19/02/2024 | 10.957002 | 1,059,691.38 |
| 16/02/2024 | 10.956249 | 1,059,618.50 |
| 15/02/2024 | 10.979982 | 1,061,913.85 |
| 14/02/2024 | 10.947751 | 1,058,796.65 |
| 13/02/2024 | 10.942009 | 1,058,241.37 |
| 12/02/2024 | 10.989474 | 1,062,831.88 |
| 09/02/2024 | 10.976347 | 1,061,562.24 |
| 08/02/2024 | 10.979784 | 1,061,894.66 |
| 07/02/2024 | 10.997878 | 1,063,644.65 |
| 06/02/2024 | 10.999920 | 1,063,842.16 |
| 02/02/2024 | 11.037688 | 1,067,494.84 |
| 01/02/2024 | 11.100909 | 1,073,609.08 |
| 31/01/2024 | 11.063162 | 1,069,958.50 |
| 30/01/2024 | 11.008906 | 1,064,711.14 |
| 29/01/2024 | 11.003374 | 1,064,176.19 |
| 26/01/2024 | 10.977655 | 1,061,688.77 |
| 25/01/2024 | 10.980922 | 1,062,004.71 |
| 24/01/2024 | 10.968248 | 1,060,778.98 |
| 23/01/2024 | 10.983663 | 1,062,269.83 |
| 22/01/2024 | 10.997071 | 1,063,566.58 |
| 19/01/2024 | 10.966966 | 1,060,655.04 |
| 18/01/2024 | 10.975035 | 1,061,435.37 |
| 17/01/2024 | 10.988899 | 1,062,776.27 |
| 16/01/2024 | 11.022825 | 1,066,057.38 |
| 15/01/2024 | 11.081804 | 1,071,761.45 |
| 12/01/2024 | 11.088268 | 1,072,386.53 |
| 11/01/2024 | 11.051044 | 1,068,786.50 |
| 10/01/2024 | 11.032101 | 1,066,954.45 |
| 09/01/2024 | 11.040908 | 1,067,806.19 |
| 08/01/2024 | 11.043678 | 1,068,074.06 |
| 05/01/2024 | 11.030681 | 1,066,817.16 |
| 04/01/2024 | 11.043803 | 1,068,086.21 |
| 03/01/2024 | 11.077204 | 1,071,316.52 |
| 02/01/2024 | 11.092914 | 1,072,835.87 |
| 29/12/2023 | 11.133034 | 1,076,716.09 |
| 28/12/2023 | 11.154934 | 1,078,834.08 |
| 22/12/2023 | 11.091769 | 1,072,725.20 |
| 21/12/2023 | 11.091487 | 1,072,697.90 |
| 20/12/2023 | 11.090103 | 1,072,563.99 |
| 19/12/2023 | 11.052721 | 1,068,948.71 |
| 18/12/2023 | 11.040278 | 1,067,745.31 |
| 15/12/2023 | 11.039511 | 1,067,671.11 |
| 14/12/2023 | 11.015634 | 1,065,361.89 |
| 13/12/2023 | 10.902486 | 1,054,418.91 |
| 12/12/2023 | 10.831314 | 1,047,535.62 |
| 11/12/2023 | 10.823672 | 1,046,796.52 |
| 08/12/2023 | 10.848949 | 1,049,241.15 |
| 07/12/2023 | 10.871574 | 1,051,429.35 |
| 06/12/2023 | 10.872971 | 1,051,564.37 |
| 05/12/2023 | 10.818014 | 1,046,249.28 |
| 04/12/2023 | 10.785494 | 1,043,104.16 |
| 01/12/2023 | 10.772715 | 1,041,868.32 |
| 30/11/2023 | 10.744227 | 1,039,113.10 |
| 29/11/2023 | 10.778488 | 1,042,426.58 |
| 28/11/2023 | 10.721638 | 1,036,928.43 |
| 27/11/2023 | 10.677877 | 1,032,696.14 |
| 24/11/2023 | 10.655876 | 1,030,568.41 |
| 23/11/2023 | 10.671510 | 1,032,080.36 |
| 22/11/2023 | 10.685814 | 1,033,463.80 |
| 21/11/2023 | 10.709237 | 1,035,729.07 |
| 20/11/2023 | 10.692807 | 1,034,140.15 |
| 17/11/2023 | 10.665137 | 1,031,464.07 |
| 16/11/2023 | 10.647093 | 1,029,718.91 |
| 15/11/2023 | 10.628297 | 1,027,901.12 |
| 14/11/2023 | 10.608916 | 1,026,026.68 |
| 13/11/2023 | 10.534000 | 1,018,781.32 |
| 10/11/2023 | 10.530192 | 1,018,412.97 |
| 09/11/2023 | 10.545846 | 1,019,926.96 |
| 08/11/2023 | 10.573953 | 1,022,645.30 |
| 07/11/2023 | 10.541817 | 1,019,537.27 |
| 06/11/2023 | 10.519610 | 1,017,389.60 |
| 03/11/2023 | 10.514794 | 1,016,923.83 |
| 02/11/2023 | 10.443712 | 1,010,049.23 |
| 01/11/2023 | 10.371950 | 1,003,108.82 |
| 31/10/2023 | 10.330449 | 999,095.18 |
| 27/10/2023 | 10.340123 | 1,000,030.73 |
| 26/10/2023 | 10.319240 | 998,011.09 |
| 25/10/2023 | 10.307465 | 996,872.32 |
| 24/10/2023 | 10.359114 | 1,001,867.49 |
| 23/10/2023 | 10.333875 | 999,426.51 |
| 20/10/2023 | 10.331704 | 999,216.54 |
| 19/10/2023 | 10.314585 | 997,560.85 |
| 18/10/2023 | 10.350611 | 1,001,045.08 |
| 17/10/2023 | 10.388638 | 1,004,722.83 |
| 16/10/2023 | 10.431130 | 1,008,832.38 |
| 13/10/2023 | 10.441164 | 1,009,802.83 |
| 12/10/2023 | 10.434182 | 1,009,127.54 |
| 11/10/2023 | 10.462534 | 1,011,869.52 |
| 10/10/2023 | 10.407348 | 1,006,532.32 |
| 09/10/2023 | 10.381130 | 1,003,996.73 |
| 06/10/2023 | 10.326244 | 998,688.42 |
| 05/10/2023 | 10.349685 | 1,000,955.52 |
| 04/10/2023 | 10.341836 | 1,000,196.42 |
| 03/10/2023 | 10.350446 | 1,001,029.10 |
| 02/10/2023 | 10.410406 | 1,006,828.12 |
| 29/09/2023 | 10.447985 | 1,010,462.49 |
| 28/09/2023 | 10.413649 | 1,007,141.71 |
| 27/09/2023 | 10.430002 | 1,008,723.24 |
| 26/09/2023 | 10.451397 | 1,010,792.46 |
| 25/09/2023 | 10.476518 | 1,013,221.97 |
| 22/09/2023 | 10.517161 | 1,017,152.73 |
| 21/09/2023 | 10.513320 | 1,016,781.22 |
| 20/09/2023 | 10.566890 | 1,021,962.24 |
| 19/09/2023 | 10.574336 | 1,022,682.38 |
| 18/09/2023 | 10.594235 | 1,024,606.86 |
| 15/09/2023 | 10.606180 | 1,025,762.09 |
| 14/09/2023 | 10.630373 | 1,028,101.92 |
| 13/09/2023 | 10.611581 | 1,026,284.44 |
| 12/09/2023 | 10.596165 | 1,024,793.55 |
| 11/09/2023 | 10.598859 | 1,025,054.05 |
| 08/09/2023 | 10.636420 | 1,028,686.71 |
| 07/09/2023 | 10.616358 | 1,026,746.48 |
| 06/09/2023 | 10.607217 | 1,025,862.40 |
| 05/09/2023 | 10.622094 | 1,027,301.19 |
| 04/09/2023 | 10.665864 | 1,031,534.37 |
| 01/09/2023 | 10.682544 | 1,033,147.54 |
| 31/08/2023 | 10.707492 | 1,035,560.36 |
| 30/08/2023 | 10.689426 | 1,033,813.14 |
| 29/08/2023 | 10.681763 | 1,033,072.04 |
| 25/08/2023 | 10.638848 | 1,028,921.55 |
| 24/08/2023 | 10.660303 | 1,030,996.49 |
| 23/08/2023 | 10.641010 | 1,029,130.59 |
| 22/08/2023 | 10.574973 | 1,022,743.99 |
| 21/08/2023 | 10.578896 | 1,023,123.32 |
| 18/08/2023 | 10.612074 | 1,026,332.08 |
| 17/08/2023 | 10.607654 | 1,025,904.68 |
| 16/08/2023 | 10.642949 | 1,029,318.14 |
| 15/08/2023 | 10.656224 | 1,030,602.06 |
| 14/08/2023 | 10.690677 | 1,033,934.07 |
| 11/08/2023 | 10.717432 | 1,036,521.70 |
| 10/08/2023 | 10.756791 | 1,040,328.18 |
| 09/08/2023 | 10.761851 | 1,040,817.56 |
| 08/08/2023 | 10.746406 | 1,039,323.87 |
| 04/08/2023 | 10.738141 | 1,038,524.51 |
| 03/08/2023 | 10.703393 | 1,035,163.95 |
| 02/08/2023 | 10.751700 | 1,039,835.88 |
| 01/08/2023 | 10.782123 | 1,042,778.15 |
| 31/07/2023 | 10.834881 | 1,047,880.64 |
| 28/07/2023 | 10.807105 | 1,045,194.29 |
| 27/07/2023 | 10.826492 | 1,047,069.25 |
| 26/07/2023 | 10.837562 | 1,048,139.91 |
| 25/07/2023 | 10.843777 | 1,048,740.93 |
| 24/07/2023 | 10.863886 | 1,050,685.73 |
| 21/07/2023 | 10.851600 | 1,049,497.55 |
| 20/07/2023 | 10.856524 | 1,049,973.76 |
| 19/07/2023 | 10.896140 | 1,053,805.22 |
| 18/07/2023 | 10.888059 | 1,053,023.64 |
| 17/07/2023 | 10.845055 | 1,048,864.58 |
| 14/07/2023 | 10.837857 | 1,048,168.43 |
| 13/07/2023 | 10.845851 | 1,048,941.51 |
| 12/07/2023 | 10.774877 | 1,042,077.42 |
| 11/07/2023 | 10.708053 | 1,035,614.64 |
| 10/07/2023 | 10.685899 | 1,033,471.96 |
| 07/07/2023 | 10.675677 | 1,032,483.44 |
| 06/07/2023 | 10.688768 | 1,033,749.45 |
| 05/07/2023 | 10.768110 | 1,041,422.93 |
| 04/07/2023 | 10.778106 | 1,042,389.71 |
| 03/07/2023 | 10.778861 | 1,042,462.65 |
| 30/06/2023 | 10.791702 | 1,043,704.58 |
| 29/06/2023 | 10.789830 | 1,043,523.56 |
| 28/06/2023 | 10.828365 | 1,047,250.41 |
| 27/06/2023 | 10.818524 | 1,046,298.67 |
| 26/06/2023 | 10.836634 | 1,048,050.17 |
| 23/06/2023 | 10.804022 | 1,044,896.08 |
| 22/06/2023 | 10.776598 | 1,042,243.83 |
| 21/06/2023 | 10.792449 | 1,043,776.81 |
| 20/06/2023 | 10.791259 | 1,043,661.75 |
| 19/06/2023 | 10.768757 | 1,041,485.49 |
| 16/06/2023 | 10.787175 | 1,043,266.82 |
| 15/06/2023 | 10.776917 | 1,042,274.66 |
| 14/06/2023 | 10.768963 | 1,041,505.39 |
| 13/06/2023 | 10.771330 | 1,041,734.38 |
| 12/06/2023 | 10.780248 | 1,042,596.85 |
| 09/06/2023 | 10.774337 | 1,042,025.13 |
| 08/06/2023 | 10.757578 | 1,040,404.33 |
| 07/06/2023 | 10.746232 | 1,039,307.01 |
| 06/06/2023 | 10.763380 | 1,040,965.48 |
| 02/06/2023 | 10.768774 | 1,041,487.19 |
| 01/06/2023 | 10.779624 | 1,042,536.48 |
| 31/05/2023 | 10.775322 | 1,042,120.38 |
| 30/05/2023 | 10.728166 | 1,037,559.84 |
| 26/05/2023 | 10.654545 | 1,030,439.67 |
| 25/05/2023 | 10.658920 | 1,030,862.79 |
| 24/05/2023 | 10.697617 | 1,034,605.25 |
| 23/05/2023 | 10.694355 | 1,034,289.78 |
| 22/05/2023 | 10.712534 | 1,036,047.94 |
| 19/05/2023 | 10.724185 | 1,037,174.77 |
| 18/05/2023 | 10.746989 | 1,039,380.26 |
| 17/05/2023 | 10.793792 | 1,043,906.77 |
| 16/05/2023 | 10.813797 | 1,045,841.51 |
| 15/05/2023 | 10.825326 | 1,046,956.52 |
| 12/05/2023 | 10.846532 | 1,049,007.39 |
| 11/05/2023 | 10.846480 | 1,049,002.36 |
| 10/05/2023 | 10.817724 | 1,046,221.32 |
| 09/05/2023 | 10.797479 | 1,044,263.33 |
| 05/05/2023 | 10.826039 | 1,047,025.47 |
| 04/05/2023 | 10.834147 | 1,047,809.61 |
| 03/05/2023 | 10.806573 | 1,045,142.84 |
| 02/05/2023 | 10.779818 | 1,042,555.28 |
| 28/04/2023 | 10.780249 | 1,042,596.97 |
| 27/04/2023 | 10.750277 | 1,039,698.20 |
| 26/04/2023 | 10.793709 | 1,043,898.68 |
| 25/04/2023 | 10.805789 | 1,045,066.97 |
| 24/04/2023 | 10.756187 | 1,040,269.83 |
| 21/04/2023 | 10.744376 | 1,039,127.56 |
| 20/04/2023 | 10.754660 | 1,040,122.15 |
| 19/04/2023 | 10.730220 | 1,037,758.46 |
| 18/04/2023 | 10.749613 | 1,039,633.99 |
| 17/04/2023 | 10.755007 | 1,040,155.72 |
| 14/04/2023 | 10.795933 | 1,044,113.77 |
| 13/04/2023 | 10.832586 | 1,047,658.64 |
| 12/04/2023 | 10.829477 | 1,047,357.91 |
| 11/04/2023 | 10.831418 | 1,047,545.71 |
| 06/04/2023 | 10.880785 | 1,052,320.15 |
| 05/04/2023 | 10.869835 | 1,051,261.10 |
| 04/04/2023 | 10.842722 | 1,048,638.89 |
| 03/04/2023 | 10.825385 | 1,046,962.19 |
| 31/03/2023 | 10.786953 | 1,043,245.31 |
| 30/03/2023 | 10.752246 | 1,039,888.63 |
| 29/03/2023 | 10.768219 | 1,041,433.48 |
| 28/03/2023 | 10.773917 | 1,041,984.56 |
| 27/03/2023 | 10.792438 | 1,043,775.81 |
| 24/03/2023 | 10.832106 | 1,047,612.17 |
| 23/03/2023 | 10.786814 | 1,043,231.87 |
| 22/03/2023 | 10.728699 | 1,037,611.31 |
| 21/03/2023 | 10.731812 | 1,037,912.37 |
| 20/03/2023 | 10.770499 | 1,041,653.99 |
| 16/03/2023 | 10.714698 | 1,036,257.22 |
| 15/03/2023 | 10.737098 | 1,038,423.68 |
| 14/03/2023 | 10.643220 | 1,029,344.35 |
| 13/03/2023 | 10.698398 | 1,034,680.85 |
| 10/03/2023 | 10.603535 | 1,025,506.28 |
| 09/03/2023 | 10.494774 | 1,014,987.57 |
| 08/03/2023 | 10.487863 | 1,014,319.26 |
| 07/03/2023 | 10.484949 | 1,014,037.36 |
| 06/03/2023 | 10.495517 | 1,015,059.45 |
| 03/03/2023 | 10.478678 | 1,013,430.91 |
| 02/03/2023 | 10.435417 | 1,009,246.96 |
| 01/03/2023 | 10.447206 | 1,010,387.14 |
| 28/02/2023 | 10.491744 | 1,014,694.53 |
| 27/02/2023 | 10.500671 | 1,015,557.93 |
| 24/02/2023 | 10.507336 | 1,016,202.54 |
| 23/02/2023 | 10.538813 | 1,019,246.81 |
| 22/02/2023 | 10.512098 | 1,016,663.08 |
| 21/02/2023 | 10.506721 | 1,016,143.07 |
| 20/02/2023 | 10.571151 | 1,022,374.32 |
| 17/02/2023 | 10.574490 | 1,022,697.20 |
| 16/02/2023 | 10.576026 | 1,022,845.79 |
| 15/02/2023 | 10.604754 | 1,025,624.22 |
| 14/02/2023 | 10.652586 | 1,030,250.23 |
| 13/02/2023 | 10.658816 | 1,030,852.73 |
| 10/02/2023 | 10.679181 | 1,032,822.29 |
| 09/02/2023 | 10.725111 | 1,037,264.36 |
| 08/02/2023 | 10.706509 | 1,035,465.23 |
| 07/02/2023 | 10.720353 | 1,036,804.18 |
| 03/02/2023 | 10.806274 | 1,045,113.88 |
| 02/02/2023 | 10.861408 | 1,050,446.10 |
| 01/02/2023 | 10.773100 | 1,041,905.56 |
| 31/01/2023 | 10.748400 | 1,039,516.72 |
| 30/01/2023 | 10.743874 | 1,039,078.96 |
| 27/01/2023 | 10.774849 | 1,042,074.68 |
| 26/01/2023 | 10.797298 | 1,044,245.84 |
| 25/01/2023 | 10.817025 | 1,046,153.64 |
| 24/01/2023 | 10.801873 | 1,044,688.30 |
| 23/01/2023 | 10.766271 | 1,041,245.09 |
| 20/01/2023 | 10.777734 | 1,042,353.66 |
| 19/01/2023 | 10.833576 | 1,047,754.39 |
| 18/01/2023 | 10.821393 | 1,046,576.12 |
| 17/01/2023 | 10.764731 | 1,041,096.16 |
| 16/01/2023 | 10.765722 | 1,041,191.94 |
| 13/01/2023 | 10.768993 | 1,041,508.28 |
| 12/01/2023 | 10.753516 | 1,040,011.51 |
| 11/01/2023 | 10.694381 | 1,034,292.33 |
| 10/01/2023 | 10.640498 | 1,029,081.11 |
| 09/01/2023 | 10.661821 | 1,031,143.38 |
| 06/01/2023 | 10.628125 | 1,027,884.47 |
| 05/01/2023 | 10.563296 | 1,021,614.59 |
| 04/01/2023 | 10.572755 | 1,022,529.47 |
| 03/01/2023 | 10.550515 | 1,020,378.48 |
| 30/12/2022 | 10.496074 | 1,015,113.37 |
| 29/12/2022 | 10.498748 | 1,015,371.98 |
| 23/12/2022 | 10.565204 | 1,021,799.14 |
| 22/12/2022 | 10.585464 | 1,023,758.53 |
| 21/12/2022 | 10.587185 | 1,023,924.97 |
| 20/12/2022 | 10.574567 | 1,022,704.64 |
| 19/12/2022 | 10.601304 | 1,025,290.51 |
| 16/12/2022 | 10.632007 | 1,028,259.92 |
| 15/12/2022 | 10.658691 | 1,030,840.64 |
| 14/12/2022 | 10.714776 | 1,036,264.80 |
| 13/12/2022 | 10.670511 | 1,031,983.73 |
| 12/12/2022 | 10.639245 | 1,028,959.97 |
| 09/12/2022 | 10.663476 | 1,031,303.43 |
| 08/12/2022 | 10.693163 | 1,034,174.57 |
| 07/12/2022 | 10.696411 | 1,034,488.69 |
| 06/12/2022 | 10.674349 | 1,032,354.95 |
| 05/12/2022 | 10.664034 | 1,031,357.34 |
| 02/12/2022 | 10.680702 | 1,032,969.37 |
| 01/12/2022 | 10.664274 | 1,031,380.55 |
| 30/11/2022 | 10.563309 | 1,021,615.91 |
| 29/11/2022 | 10.568273 | 1,022,095.96 |
| 28/11/2022 | 10.564787 | 1,021,758.83 |
| 25/11/2022 | 10.577378 | 1,022,976.55 |
| 24/11/2022 | 10.607682 | 1,025,907.34 |
| 23/11/2022 | 10.563017 | 1,021,587.67 |
| 22/11/2022 | 10.498909 | 1,015,387.55 |
| 21/11/2022 | 10.479408 | 1,013,501.52 |
| 18/11/2022 | 10.473730 | 1,012,952.37 |
| 17/11/2022 | 10.475378 | 1,013,111.76 |
| 16/11/2022 | 10.514138 | 1,016,860.33 |
| 15/11/2022 | 10.468646 | 1,012,460.64 |
| 14/11/2022 | 10.402839 | 1,006,096.26 |
| 11/11/2022 | 10.403414 | 1,006,151.88 |
| 10/11/2022 | 10.407518 | 1,006,548.78 |
| 09/11/2022 | 10.260158 | 992,297.02 |
| 08/11/2022 | 10.226587 | 989,050.32 |
| 07/11/2022 | 10.185903 | 985,115.60 |
| 04/11/2022 | 10.190382 | 985,548.79 |
| 03/11/2022 | 10.209359 | 987,384.10 |
| 02/11/2022 | 10.251946 | 991,502.88 |
| 01/11/2022 | 10.264866 | 992,752.33 |
| 28/10/2022 | 10.304353 | 996,571.33 |
| 27/10/2022 | 10.318995 | 997,987.40 |
| 26/10/2022 | 10.242864 | 990,624.48 |
| 25/10/2022 | 10.198769 | 986,359.91 |
| 24/10/2022 | 10.115751 | 978,330.88 |
| 21/10/2022 | 10.066962 | 973,612.40 |
| 20/10/2022 | 10.101732 | 976,975.13 |
| 19/10/2022 | 10.147220 | 981,374.36 |
| 18/10/2022 | 10.179297 | 984,476.66 |
| 17/10/2022 | 10.180676 | 984,610.10 |
| 14/10/2022 | 10.162988 | 982,899.37 |
| 13/10/2022 | 10.203565 | 986,823.74 |
| 12/10/2022 | 10.175853 | 984,143.64 |
| 11/10/2022 | 10.193843 | 985,883.49 |
| 10/10/2022 | 10.220675 | 988,478.55 |
| 07/10/2022 | 10.247273 | 991,050.88 |
| 06/10/2022 | 10.286394 | 994,834.38 |
| 05/10/2022 | 10.323435 | 998,416.84 |
| 04/10/2022 | 10.374874 | 1,003,391.64 |
| 03/10/2022 | 10.355645 | 1,001,531.94 |
| 30/09/2022 | 10.275240 | 993,755.64 |
| 29/09/2022 | 10.248261 | 991,146.44 |
| 28/09/2022 | 10.270461 | 993,293.51 |
| 27/09/2022 | 10.222147 | 988,620.91 |
| 26/09/2022 | 10.280954 | 994,308.34 |
| 23/09/2022 | 10.363149 | 1,002,257.68 |
| 22/09/2022 | 10.411319 | 1,006,916.39 |
| 21/09/2022 | 10.436956 | 1,009,395.79 |
| 20/09/2022 | 10.424141 | 1,008,156.48 |
| 16/09/2022 | 10.469282 | 1,012,522.16 |
| 15/09/2022 | 10.492939 | 1,014,810.17 |
| 14/09/2022 | 10.512962 | 1,016,746.63 |
| 13/09/2022 | 10.528535 | 1,018,252.79 |
| 12/09/2022 | 10.539229 | 1,019,286.98 |
| 09/09/2022 | 10.527778 | 1,018,179.54 |
| 08/09/2022 | 10.532267 | 1,018,613.69 |
| 07/09/2022 | 10.552012 | 1,020,523.26 |
| 06/09/2022 | 10.545039 | 1,019,848.93 |
| 05/09/2022 | 10.579108 | 1,023,143.88 |
| 02/09/2022 | 10.586323 | 1,023,841.68 |
| 01/09/2022 | 10.570017 | 1,022,264.62 |
| 31/08/2022 | 10.598850 | 1,025,053.14 |
| 30/08/2022 | 10.610338 | 1,026,164.26 |
| 26/08/2022 | 10.662730 | 1,031,231.22 |
| 25/08/2022 | 10.665998 | 1,031,547.34 |
| 24/08/2022 | 10.651023 | 1,030,099.02 |
| 23/08/2022 | 10.666347 | 1,031,581.09 |
| 22/08/2022 | 10.685938 | 1,033,475.76 |
| 19/08/2022 | 10.728848 | 1,037,625.76 |
| 18/08/2022 | 10.792044 | 1,043,737.66 |
| 17/08/2022 | 10.805823 | 1,045,070.27 |
| 16/08/2022 | 10.850257 | 1,049,367.64 |
| 15/08/2022 | 10.869731 | 1,051,251.09 |
| 12/08/2022 | 10.847283 | 1,049,080.07 |
| 11/08/2022 | 10.849794 | 1,049,322.85 |
| 10/08/2022 | 10.879066 | 1,052,153.89 |
| 09/08/2022 | 10.872538 | 1,051,522.58 |
| 08/08/2022 | 10.877243 | 1,051,977.62 |
| 05/08/2022 | 10.869738 | 1,051,251.71 |
| 04/08/2022 | 10.927412 | 1,056,829.59 |
| 03/08/2022 | 10.898723 | 1,054,054.95 |
| 02/08/2022 | 10.913863 | 1,055,519.23 |
| 29/07/2022 | 10.886023 | 1,052,826.71 |
| 28/07/2022 | 10.831125 | 1,047,517.36 |
| 27/07/2022 | 10.781176 | 1,042,686.55 |
| 26/07/2022 | 10.766965 | 1,041,312.19 |
| 25/07/2022 | 10.738509 | 1,038,560.07 |
| 22/07/2022 | 10.718466 | 1,036,621.71 |
| 21/07/2022 | 10.649276 | 1,029,930.05 |
| 20/07/2022 | 10.627886 | 1,027,861.33 |
| 19/07/2022 | 10.635590 | 1,028,606.43 |
| 18/07/2022 | 10.657554 | 1,030,730.66 |
| 15/07/2022 | 10.670787 | 1,032,010.47 |
| 14/07/2022 | 10.664808 | 1,031,432.18 |
| 13/07/2022 | 10.682903 | 1,033,182.23 |
| 12/07/2022 | 10.684429 | 1,033,329.88 |
| 11/07/2022 | 10.661315 | 1,031,094.44 |
| 08/07/2022 | 10.646768 | 1,029,687.47 |
| 07/07/2022 | 10.674078 | 1,032,328.73 |
| 06/07/2022 | 10.722726 | 1,037,033.70 |
| 05/07/2022 | 10.709703 | 1,035,774.16 |
| 04/07/2022 | 10.676409 | 1,032,554.24 |
| 01/07/2022 | 10.695706 | 1,034,420.51 |
| 30/06/2022 | 10.639092 | 1,028,945.11 |
| 29/06/2022 | 10.582347 | 1,023,457.07 |
| 28/06/2022 | 10.546555 | 1,019,995.52 |
| 27/06/2022 | 10.565040 | 1,021,783.31 |
| 24/06/2022 | 10.601126 | 1,025,273.26 |
| 23/06/2022 | 10.604824 | 1,025,630.97 |
| 22/06/2022 | 10.529083 | 1,018,305.77 |
| 21/06/2022 | 10.459849 | 1,011,609.93 |
| 20/06/2022 | 10.493766 | 1,014,890.15 |
| 17/06/2022 | 10.518996 | 1,017,330.22 |
| 16/06/2022 | 10.499602 | 1,015,454.54 |
| 15/06/2022 | 10.485514 | 1,014,092.09 |
| 14/06/2022 | 10.466656 | 1,012,268.22 |
| 13/06/2022 | 10.518085 | 1,017,242.08 |
| 10/06/2022 | 10.621964 | 1,027,288.59 |
| 09/06/2022 | 10.655410 | 1,030,523.29 |
| 08/06/2022 | 10.682313 | 1,033,125.22 |
| 07/06/2022 | 10.713664 | 1,036,157.29 |
| 01/06/2022 | 10.767934 | 1,041,405.88 |
| 31/05/2022 | 10.792986 | 1,043,828.74 |
| 30/05/2022 | 10.817918 | 1,046,240.07 |
| 27/05/2022 | 10.818706 | 1,046,316.24 |
| 26/05/2022 | 10.805858 | 1,045,073.70 |
| 25/05/2022 | 10.812193 | 1,045,686.39 |
| 24/05/2022 | 10.790462 | 1,043,584.70 |
| 23/05/2022 | 10.758409 | 1,040,484.68 |
| 20/05/2022 | 10.768636 | 1,041,473.84 |
| 19/05/2022 | 10.739213 | 1,038,628.19 |
| 18/05/2022 | 10.737113 | 1,038,425.13 |
| 17/05/2022 | 10.731497 | 1,037,881.96 |
| 16/05/2022 | 10.776695 | 1,042,253.19 |
| 13/05/2022 | 10.757533 | 1,040,400.00 |
| 12/05/2022 | 10.784190 | 1,042,978.04 |
| 11/05/2022 | 10.730246 | 1,037,761.00 |
| 10/05/2022 | 10.704442 | 1,035,265.39 |
| 09/05/2022 | 10.695517 | 1,034,402.24 |
| 06/05/2022 | 10.688631 | 1,033,736.26 |
| 05/05/2022 | 10.728705 | 1,037,611.91 |
| 04/05/2022 | 10.756918 | 1,040,340.51 |
| 03/05/2022 | 10.763490 | 1,040,976.14 |
| 29/04/2022 | 10.789607 | 1,043,502.02 |
| 28/04/2022 | 10.798279 | 1,044,340.68 |
| 27/04/2022 | 10.824552 | 1,046,881.62 |
| 26/04/2022 | 10.833229 | 1,047,720.80 |
| 25/04/2022 | 10.823251 | 1,046,755.83 |
| 22/04/2022 | 10.812011 | 1,045,668.73 |
| 21/04/2022 | 10.820536 | 1,046,493.25 |
| 20/04/2022 | 10.829906 | 1,047,399.45 |
| 19/04/2022 | 10.830835 | 1,047,489.32 |
| 14/04/2022 | 10.871212 | 1,051,394.26 |
| 13/04/2022 | 10.878324 | 1,052,082.11 |
| 12/04/2022 | 10.865682 | 1,050,859.45 |
| 11/04/2022 | 10.869922 | 1,051,269.57 |
| 08/04/2022 | 10.900550 | 1,054,231.68 |
| 07/04/2022 | 10.924232 | 1,056,522.07 |
| 06/04/2022 | 10.921586 | 1,056,266.17 |
| 05/04/2022 | 10.953164 | 1,059,320.17 |
| 04/04/2022 | 10.990962 | 1,062,975.71 |
| 01/04/2022 | 10.989145 | 1,062,800.07 |
| 31/03/2022 | 10.998654 | 1,063,719.67 |
| 30/03/2022 | 10.969720 | 1,060,921.37 |
| 29/03/2022 | 10.948555 | 1,058,874.46 |
| 28/03/2022 | 10.946057 | 1,058,632.78 |
| 25/03/2022 | 10.970883 | 1,061,033.87 |
| 24/03/2022 | 11.014120 | 1,065,215.41 |
| 23/03/2022 | 11.025214 | 1,066,288.35 |
| 22/03/2022 | 11.019822 | 1,065,766.86 |
| 21/03/2022 | 11.061780 | 1,069,824.79 |
| 16/03/2022 | 11.062243 | 1,069,869.60 |
| 15/03/2022 | 11.062787 | 1,069,922.16 |
| 14/03/2022 | 11.086156 | 1,072,182.29 |
| 11/03/2022 | 11.123646 | 1,075,808.12 |
| 10/03/2022 | 11.119594 | 1,075,416.24 |
| 09/03/2022 | 11.153101 | 1,078,656.77 |
| 08/03/2022 | 11.186675 | 1,081,903.88 |
| 07/03/2022 | 11.220131 | 1,085,139.48 |
| 04/03/2022 | 11.253563 | 1,088,372.88 |
| 03/03/2022 | 11.224868 | 1,085,597.66 |
| 02/03/2022 | 11.243103 | 1,087,361.20 |
| 01/03/2022 | 11.268610 | 1,089,828.07 |
| 28/02/2022 | 11.215673 | 1,084,708.39 |
| 25/02/2022 | 11.170026 | 1,080,293.70 |
| 24/02/2022 | 11.193656 | 1,082,579.03 |
| 23/02/2022 | 11.182775 | 1,081,526.68 |
| 22/02/2022 | 11.186849 | 1,081,920.66 |
| 21/02/2022 | 11.183720 | 1,081,618.06 |
| 18/02/2022 | 11.190455 | 1,082,269.47 |
| 17/02/2022 | 11.157559 | 1,079,087.93 |
| 16/02/2022 | 11.166445 | 1,079,947.31 |
| 15/02/2022 | 11.155573 | 1,078,895.84 |
| 14/02/2022 | 11.184152 | 1,081,659.83 |
| 11/02/2022 | 11.184007 | 1,081,645.86 |
| 10/02/2022 | 11.183270 | 1,081,574.59 |
| 09/02/2022 | 11.230873 | 1,086,178.41 |
| 08/02/2022 | 11.222026 | 1,085,322.78 |
| 07/02/2022 | 11.252568 | 1,088,276.64 |
| 04/02/2022 | 11.259888 | 1,088,984.57 |
| 03/02/2022 | 11.300347 | 1,092,897.50 |
| 02/02/2022 | 11.324671 | 1,095,249.96 |
| 01/02/2022 | 11.318519 | 1,094,655.00 |
| 31/01/2022 | 11.325628 | 1,095,342.50 |
| 28/01/2022 | 11.326791 | 1,095,454.96 |
| 27/01/2022 | 11.324839 | 1,095,266.17 |
| 26/01/2022 | 11.324100 | 1,095,194.77 |
| 25/01/2022 | 11.338241 | 1,096,562.36 |
| 24/01/2022 | 11.341472 | 1,096,874.84 |
| 21/01/2022 | 11.339997 | 1,096,732.20 |
| 20/01/2022 | 11.314571 | 1,094,273.19 |
| 19/01/2022 | 11.311784 | 1,094,003.58 |
| 18/01/2022 | 11.316847 | 1,094,493.27 |
| 17/01/2022 | 11.340823 | 1,096,812.09 |
| 14/01/2022 | 11.355587 | 1,098,239.96 |
| 13/01/2022 | 11.371403 | 1,099,769.58 |
| 12/01/2022 | 11.360597 | 1,098,724.45 |
| 11/01/2022 | 11.347717 | 1,097,478.80 |
| 10/01/2022 | 11.353298 | 1,098,018.54 |
| 07/01/2022 | 11.355463 | 1,098,228.00 |
| 06/01/2022 | 11.362468 | 1,098,905.49 |
| 05/01/2022 | 11.385112 | 1,101,095.42 |
| 04/01/2022 | 11.405159 | 1,103,034.26 |
| 31/12/2021 | 11.454304 | 1,107,787.28 |
| 30/12/2021 | 11.459669 | 1,108,306.12 |
| 23/12/2021 | 11.480854 | 1,110,355.00 |
| 22/12/2021 | 11.489240 | 1,111,166.01 |
| 21/12/2021 | 11.497308 | 1,111,946.32 |
| 20/12/2021 | 11.522361 | 1,114,369.24 |
| 17/12/2021 | 11.522808 | 1,113,555.29 |
| 16/12/2021 | 11.500699 | 1,112,274.24 |
| 15/12/2021 | 11.499395 | 1,112,148.12 |
| 14/12/2021 | 11.516228 | 1,113,776.14 |
| 13/12/2021 | 11.534443 | 1,115,537.81 |
| 10/12/2021 | 11.519300 | 1,114,073.21 |
| 09/12/2021 | 11.510792 | 1,113,250.43 |
| 08/12/2021 | 11.497352 | 1,111,950.52 |
| 07/12/2021 | 11.513284 | 1,113,491.40 |
| 06/12/2021 | 11.538106 | 1,115,892.05 |
| 03/12/2021 | 11.527493 | 1,114,865.64 |
| 02/12/2021 | 11.528875 | 1,114,999.31 |
| 01/12/2021 | 11.511669 | 1,113,335.25 |
| 30/11/2021 | 11.506087 | 1,112,795.36 |
| 29/11/2021 | 11.461419 | 1,108,475.37 |
| 26/11/2021 | 11.473457 | 1,109,639.59 |
| 25/11/2021 | 11.419203 | 1,104,392.46 |
| 24/11/2021 | 11.418735 | 1,104,347.24 |
| 23/11/2021 | 11.424810 | 1,104,934.73 |
| 22/11/2021 | 11.469477 | 1,109,254.68 |
| 19/11/2021 | 11.490065 | 1,111,245.83 |
| 18/11/2021 | 11.473922 | 1,109,684.57 |
| 17/11/2021 | 11.468939 | 1,109,202.65 |
| 16/11/2021 | 11.475684 | 1,109,855.02 |
| 15/11/2021 | 11.484988 | 1,110,754.76 |
| 12/11/2021 | 11.488670 | 1,111,110.94 |
| 11/11/2021 | 11.503559 | 1,112,550.82 |
| 10/11/2021 | 11.513931 | 1,113,554.01 |
| 09/11/2021 | 11.541770 | 1,116,246.36 |
| 08/11/2021 | 11.518815 | 1,114,026.37 |
| 05/11/2021 | 11.524711 | 1,114,596.58 |
| 04/11/2021 | 11.476525 | 1,109,936.27 |
| 03/11/2021 | 11.450431 | 1,107,412.67 |
| 02/11/2021 | 11.460112 | 1,108,348.96 |
| 01/11/2021 | 11.443063 | 1,106,700.12 |
| 29/10/2021 | 11.443552 | 1,106,747.37 |
| 28/10/2021 | 11.473079 | 1,109,603.00 |
| 27/10/2021 | 11.490425 | 1,111,280.65 |
| 26/10/2021 | 11.467667 | 1,109,079.61 |
| 22/10/2021 | 11.459849 | 1,108,323.53 |
| 21/10/2021 | 11.460768 | 1,108,412.40 |
| 20/10/2021 | 11.472299 | 1,109,527.63 |
| 19/10/2021 | 11.475503 | 1,109,837.45 |
| 18/10/2021 | 11.491147 | 1,111,350.48 |
| 15/10/2021 | 11.510044 | 1,113,178.01 |
| 14/10/2021 | 11.532018 | 1,115,303.23 |
| 13/10/2021 | 11.507364 | 1,112,918.87 |
| 12/10/2021 | 11.484829 | 1,110,739.43 |
| 11/10/2021 | 11.491674 | 1,111,401.44 |
| 08/10/2021 | 11.501251 | 1,112,327.64 |
| 07/10/2021 | 11.518963 | 1,114,040.65 |
| 06/10/2021 | 11.526596 | 1,114,778.90 |
| 05/10/2021 | 11.532926 | 1,115,391.01 |
| 04/10/2021 | 11.547398 | 1,116,790.68 |
| 01/10/2021 | 11.551979 | 1,117,233.77 |
| 30/09/2021 | 11.543384 | 1,116,402.52 |
| 29/09/2021 | 11.538397 | 1,115,920.21 |
| 28/09/2021 | 11.534132 | 1,115,507.67 |
| 27/09/2021 | 11.564041 | 1,118,400.28 |
| 24/09/2021 | 11.574025 | 1,119,365.87 |
| 23/09/2021 | 11.607234 | 1,122,577.66 |
| 22/09/2021 | 11.625168 | 1,124,312.15 |
| 21/09/2021 | 11.627864 | 1,124,572.83 |
| 20/09/2021 | 11.625607 | 1,124,354.53 |
| 17/09/2021 | 11.624845 | 1,124,280.85 |
| 16/09/2021 | 11.652201 | 1,126,926.56 |
| 15/09/2021 | 11.647191 | 1,126,442.02 |
| 14/09/2021 | 11.648332 | 1,126,552.38 |
| 13/09/2021 | 11.644219 | 1,126,154.63 |
| 10/09/2021 | 11.641779 | 1,125,918.61 |
| 09/09/2021 | 11.648738 | 1,126,591.61 |
| 08/09/2021 | 11.629978 | 1,124,777.28 |
| 07/09/2021 | 11.625461 | 1,124,340.43 |
| 06/09/2021 | 11.641454 | 1,125,887.23 |
| 03/09/2021 | 11.643350 | 1,126,070.56 |
| 02/09/2021 | 11.659655 | 1,127,647.45 |
| 01/09/2021 | 11.646979 | 1,126,421.58 |
| 31/08/2021 | 11.660711 | 1,127,749.62 |
| 27/08/2021 | 11.637600 | 1,125,514.44 |
| 26/08/2021 | 11.630834 | 1,124,860.12 |
| 25/08/2021 | 11.626917 | 1,124,481.26 |
| 24/08/2021 | 11.646969 | 1,126,420.61 |
| 23/08/2021 | 11.651984 | 1,126,905.55 |
| 20/08/2021 | 11.661335 | 1,127,809.97 |
| 19/08/2021 | 11.654859 | 1,127,183.62 |
| 18/08/2021 | 11.651135 | 1,126,823.44 |
| 17/08/2021 | 11.646154 | 1,126,341.71 |
| 16/08/2021 | 11.643153 | 1,126,051.46 |
| 13/08/2021 | 11.630744 | 1,124,851.41 |
| 12/08/2021 | 11.627127 | 1,124,501.53 |
| 11/08/2021 | 11.613337 | 1,123,167.94 |
| 10/08/2021 | 11.620522 | 1,123,862.77 |
| 09/08/2021 | 11.628099 | 1,124,595.56 |
| 06/08/2021 | 11.637848 | 1,125,538.40 |
| 05/08/2021 | 11.661119 | 1,127,789.05 |
| 04/08/2021 | 11.667776 | 1,128,432.93 |
| 03/08/2021 | 11.668535 | 1,128,506.26 |
| 30/07/2021 | 11.651582 | 1,126,866.74 |
| 29/07/2021 | 11.644889 | 1,126,219.41 |
| 28/07/2021 | 11.648427 | 1,126,561.53 |
| 27/07/2021 | 11.638459 | 1,125,597.57 |
| 26/07/2021 | 11.630734 | 1,124,850.44 |
| 23/07/2021 | 11.632307 | 1,125,002.55 |
| 22/07/2021 | 11.632283 | 1,125,000.21 |
| 21/07/2021 | 11.620179 | 1,123,829.62 |
| 20/07/2021 | 11.652137 | 1,126,920.41 |
| 19/07/2021 | 11.639880 | 1,125,734.95 |
| 16/07/2021 | 11.613882 | 1,123,220.59 |
| 15/07/2021 | 11.612962 | 1,123,131.59 |
| 14/07/2021 | 11.596666 | 1,121,555.55 |
| 13/07/2021 | 11.587510 | 1,120,670.07 |
| 12/07/2021 | 11.603580 | 1,122,224.24 |
| 09/07/2021 | 11.590981 | 1,121,005.72 |
| 08/07/2021 | 11.605877 | 1,122,446.37 |
| 07/07/2021 | 11.597022 | 1,121,590.05 |
| 06/07/2021 | 11.583750 | 1,120,306.46 |
| 05/07/2021 | 11.564499 | 1,118,444.55 |
| 02/07/2021 | 11.556892 | 1,117,708.87 |
| 01/07/2021 | 11.544242 | 1,116,485.46 |
| 30/06/2021 | 11.547996 | 1,116,848.51 |
| 29/06/2021 | 11.544219 | 1,116,483.22 |
| 28/06/2021 | 11.541299 | 1,116,200.82 |
| 25/06/2021 | 11.516691 | 1,113,820.87 |
| 24/06/2021 | 11.526542 | 1,114,773.61 |
| 23/06/2021 | 11.530158 | 1,115,123.32 |
| 22/06/2021 | 11.534710 | 1,115,563.61 |
| 21/06/2021 | 11.542703 | 1,116,336.67 |
| 18/06/2021 | 11.566890 | 1,118,675.83 |
| 17/06/2021 | 11.549817 | 1,117,024.69 |
| 16/06/2021 | 11.546192 | 1,116,674.05 |
| 15/06/2021 | 11.566773 | 1,118,664.53 |
| 14/06/2021 | 11.577349 | 1,119,687.41 |
| 11/06/2021 | 11.593975 | 1,121,295.35 |
| 10/06/2021 | 11.591151 | 1,121,022.18 |
| 09/06/2021 | 11.583937 | 1,120,324.54 |
| 08/06/2021 | 11.566254 | 1,118,614.35 |
| 04/06/2021 | 11.530323 | 1,115,139.30 |
| 03/06/2021 | 11.511157 | 1,113,285.67 |
| 02/06/2021 | 11.524905 | 1,114,615.29 |
| 01/06/2021 | 11.514321 | 1,113,591.69 |
| 28/05/2021 | 11.492725 | 1,111,503.11 |
| 27/05/2021 | 11.487591 | 1,111,006.58 |
| 26/05/2021 | 11.491487 | 1,111,383.29 |
| 25/05/2021 | 11.491777 | 1,111,411.43 |
| 24/05/2021 | 11.464103 | 1,108,734.94 |
| 21/05/2021 | 11.455421 | 1,107,895.28 |
| 20/05/2021 | 11.445898 | 1,106,974.29 |
| 19/05/2021 | 11.449924 | 1,107,363.67 |
| 18/05/2021 | 11.455077 | 1,107,861.99 |
| 17/05/2021 | 11.456278 | 1,107,978.11 |
| 14/05/2021 | 11.452364 | 1,107,599.59 |
| 13/05/2021 | 11.431331 | 1,105,565.42 |
| 12/05/2021 | 11.438850 | 1,106,292.62 |
| 11/05/2021 | 11.463638 | 1,108,689.94 |
| 10/05/2021 | 11.479116 | 1,110,186.88 |
| 07/05/2021 | 11.486276 | 1,110,879.38 |
| 06/05/2021 | 11.482197 | 1,110,484.91 |
| 05/05/2021 | 11.464437 | 1,108,767.19 |
| 04/05/2021 | 11.463689 | 1,108,694.86 |
| 30/04/2021 | 11.461466 | 1,108,479.90 |
| 29/04/2021 | 11.466479 | 1,108,964.71 |
| 28/04/2021 | 11.483796 | 1,110,639.47 |
| 27/04/2021 | 11.495820 | 1,111,802.42 |
| 26/04/2021 | 11.508509 | 1,113,029.59 |
| 23/04/2021 | 11.511858 | 1,113,353.47 |
| 22/04/2021 | 11.518245 | 1,113,971.17 |
| 21/04/2021 | 11.504827 | 1,112,673.51 |
| 20/04/2021 | 11.500765 | 1,112,280.69 |
| 19/04/2021 | 11.514466 | 1,113,605.75 |
| 16/04/2021 | 11.515012 | 1,113,658.57 |
| 15/04/2021 | 11.517418 | 1,113,891.18 |
| 14/04/2021 | 11.481272 | 1,110,395.39 |
| 13/04/2021 | 11.478224 | 1,110,100.62 |
| 12/04/2021 | 11.478533 | 1,110,130.55 |
| 09/04/2021 | 11.486876 | 1,110,937.42 |
| 08/04/2021 | 11.507158 | 1,112,898.89 |
| 07/04/2021 | 11.492752 | 1,111,505.64 |
| 06/04/2021 | 11.474861 | 1,109,775.34 |
| 01/04/2021 | 11.462717 | 1,108,600.88 |
| 31/03/2021 | 11.447643 | 1,107,143.02 |
| 30/03/2021 | 11.442313 | 1,106,627.51 |
| 29/03/2021 | 11.466786 | 1,108,994.45 |
| 26/03/2021 | 11.478307 | 1,110,108.65 |
| 25/03/2021 | 11.488164 | 1,111,061.94 |
| 24/03/2021 | 11.487537 | 1,111,001.32 |
| 23/03/2021 | 11.484829 | 1,110,739.45 |
| 22/03/2021 | 11.465719 | 1,108,891.26 |
| 19/03/2021 | 11.445745 | 1,106,959.43 |
| 18/03/2021 | 11.451595 | 1,107,525.24 |
| 16/03/2021 | 11.492147 | 1,111,447.18 |
| 15/03/2021 | 11.492328 | 1,111,464.67 |
| 12/03/2021 | 11.488389 | 1,111,083.68 |
| 11/03/2021 | 11.525905 | 1,114,712.06 |
| 10/03/2021 | 11.508756 | 1,113,053.51 |
| 09/03/2021 | 11.497967 | 1,112,010.01 |
| 08/03/2021 | 11.491951 | 1,111,428.25 |
| 05/03/2021 | 11.510297 | 1,113,202.55 |
| 04/03/2021 | 11.504873 | 1,112,677.99 |
| 03/03/2021 | 11.526794 | 1,114,798.05 |
| 02/03/2021 | 11.546050 | 1,116,660.31 |
| 01/03/2021 | 11.532087 | 1,115,309.88 |
| 26/02/2021 | 11.491814 | 1,111,414.95 |
| 25/02/2021 | 11.487589 | 1,111,006.32 |
| 24/02/2021 | 11.550053 | 1,117,047.48 |
| 23/02/2021 | 11.562279 | 1,118,229.93 |
| 22/02/2021 | 11.565536 | 1,118,544.84 |
| 19/02/2021 | 11.601214 | 1,121,995.44 |
| 18/02/2021 | 11.642380 | 1,125,976.71 |
| 17/02/2021 | 11.664990 | 1,128,163.40 |
| 16/02/2021 | 11.682950 | 1,129,900.42 |
| 15/02/2021 | 11.716083 | 1,133,104.84 |
| 12/02/2021 | 11.726571 | 1,134,119.13 |
| 11/02/2021 | 11.731742 | 1,134,619.24 |
| 10/02/2021 | 11.729798 | 1,134,431.22 |
| 09/02/2021 | 11.720207 | 1,133,503.67 |
| 08/02/2021 | 11.721285 | 1,133,607.89 |
| 05/02/2021 | 11.728026 | 1,134,259.92 |
| 04/02/2021 | 11.726087 | 1,134,072.37 |
| 03/02/2021 | 11.738174 | 1,135,241.33 |
| 02/02/2021 | 11.739943 | 1,135,412.42 |
| 01/02/2021 | 11.741124 | 1,135,526.61 |
| 29/01/2021 | 11.741326 | 1,135,546.17 |
| 28/01/2021 | 11.756037 | 1,136,968.90 |
| 27/01/2021 | 11.760729 | 1,137,422.75 |
| 26/01/2021 | 11.759097 | 1,137,264.83 |
| 25/01/2021 | 11.757297 | 1,137,090.82 |
| 22/01/2021 | 11.743933 | 1,135,798.29 |
| 21/01/2021 | 11.764764 | 1,137,812.90 |
| 20/01/2021 | 11.775393 | 1,138,840.90 |
| 19/01/2021 | 11.774862 | 1,138,789.52 |
| 18/01/2021 | 11.765287 | 1,137,863.56 |
| 15/01/2021 | 11.769586 | 1,138,279.32 |
| 14/01/2021 | 11.758466 | 1,137,203.89 |
| 13/01/2021 | 11.763390 | 1,137,680.07 |
| 12/01/2021 | 11.729147 | 1,134,368.30 |
| 11/01/2021 | 11.749255 | 1,136,312.98 |
| 08/01/2021 | 11.763928 | 1,137,732.13 |
| 07/01/2021 | 11.778329 | 1,139,124.88 |
| 06/01/2021 | 11.796774 | 1,140,908.71 |
| 05/01/2021 | 11.828660 | 1,143,992.52 |
| 04/01/2021 | 11.837575 | 1,144,854.75 |
| 31/12/2020 | 11.830371 | 1,144,158.07 |
| 30/12/2020 | 11.821794 | 1,143,328.57 |
| 23/12/2020 | 11.800244 | 1,141,244.39 |
| 22/12/2020 | 11.814284 | 1,142,602.25 |
| 21/12/2020 | 11.804752 | 1,141,680.30 |
| 18/12/2020 | 11.801149 | 1,141,331.91 |
| 17/12/2020 | 11.802845 | 1,141,495.91 |
| 16/12/2020 | 11.788542 | 1,140,112.56 |
| 15/12/2020 | 11.789358 | 1,140,191.51 |
| 14/12/2020 | 11.784257 | 1,139,698.23 |
| 11/12/2020 | 11.782219 | 1,139,501.06 |
| 10/12/2020 | 11.776579 | 1,138,955.59 |
| 09/12/2020 | 11.775050 | 1,138,807.72 |
| 08/12/2020 | 11.775637 | 1,138,864.53 |
| 07/12/2020 | 11.757552 | 1,137,115.41 |
| 04/12/2020 | 11.744869 | 1,135,888.81 |
| 03/12/2020 | 11.747081 | 1,136,102.73 |
| 02/12/2020 | 11.724375 | 1,133,906.78 |
| 01/12/2020 | 11.724518 | 1,133,920.59 |
| 30/11/2020 | 11.751037 | 1,136,485.40 |
| 27/11/2020 | 11.750307 | 1,136,414.73 |
| 26/11/2020 | 11.749952 | 1,136,380.45 |
| 25/11/2020 | 11.745544 | 1,135,954.08 |
| 24/11/2020 | 11.741655 | 1,135,578.02 |
| 23/11/2020 | 11.744847 | 1,135,886.74 |
| 20/11/2020 | 11.743434 | 1,135,750.04 |
| 19/11/2020 | 11.726764 | 1,134,137.79 |
| 18/11/2020 | 11.718789 | 1,133,366.50 |
| 17/11/2020 | 11.710386 | 1,132,553.84 |
| 16/11/2020 | 11.700512 | 1,131,598.93 |
| 13/11/2020 | 11.690798 | 1,130,659.42 |
| 12/11/2020 | 11.690845 | 1,130,663.95 |
| 11/11/2020 | 11.668920 | 1,128,543.49 |
| 10/11/2020 | 11.675951 | 1,129,223.54 |
| 09/11/2020 | 11.689883 | 1,130,570.90 |
| 06/11/2020 | 11.706052 | 1,132,134.71 |
| 05/11/2020 | 11.709752 | 1,132,492.55 |
| 04/11/2020 | 11.675064 | 1,129,137.74 |
| 03/11/2020 | 11.644379 | 1,126,170.06 |
| 02/11/2020 | 11.645631 | 1,126,291.16 |
| 30/10/2020 | 11.647254 | 1,126,448.15 |
| 29/10/2020 | 11.656067 | 1,127,300.42 |
| 28/10/2020 | 11.671992 | 1,128,840.64 |
| 27/10/2020 | 11.684008 | 1,130,002.74 |
| 23/10/2020 | 11.652412 | 1,126,947.00 |
| 22/10/2020 | 11.650748 | 1,126,786.04 |
| 21/10/2020 | 11.668442 | 1,128,497.34 |
| 20/10/2020 | 11.676561 | 1,129,282.49 |
| 19/10/2020 | 11.683883 | 1,129,990.63 |
| 16/10/2020 | 11.696345 | 1,131,195.91 |
| 15/10/2020 | 11.690685 | 1,130,648.46 |
| 14/10/2020 | 11.693668 | 1,130,936.98 |
| 13/10/2020 | 11.690785 | 1,130,658.13 |
| 12/10/2020 | 11.675203 | 1,129,151.17 |
| 09/10/2020 | 11.665301 | 1,128,193.52 |
| 08/10/2020 | 11.646053 | 1,126,332.00 |
| 07/10/2020 | 11.627745 | 1,124,561.31 |
| 06/10/2020 | 11.635302 | 1,125,292.16 |
| 05/10/2020 | 11.642002 | 1,125,940.16 |
| 02/10/2020 | 11.665320 | 1,128,195.38 |
| 01/10/2020 | 11.663044 | 1,127,975.19 |
| 30/09/2020 | 11.661566 | 1,127,832.30 |
| 29/09/2020 | 11.673320 | 1,128,969.08 |
| 28/09/2020 | 11.669718 | 1,128,620.69 |
| 25/09/2020 | 11.669927 | 1,128,640.94 |
| 24/09/2020 | 11.662496 | 1,127,922.24 |
| 23/09/2020 | 11.670653 | 1,128,711.12 |
| 22/09/2020 | 11.684417 | 1,130,042.28 |
| 21/09/2020 | 11.677257 | 1,129,349.84 |
| 18/09/2020 | 11.688695 | 1,130,456.08 |
| 17/09/2020 | 11.695977 | 1,131,160.29 |
| 16/09/2020 | 11.689663 | 1,130,549.61 |
| 15/09/2020 | 11.689341 | 1,130,518.52 |
| 14/09/2020 | 11.684764 | 1,130,075.89 |
| 11/09/2020 | 11.668592 | 1,128,511.82 |
| 10/09/2020 | 11.653820 | 1,127,083.14 |
| 09/09/2020 | 11.653939 | 1,127,094.69 |
| 08/09/2020 | 11.655993 | 1,127,293.33 |
| 07/09/2020 | 11.649999 | 1,126,713.65 |
| 04/09/2020 | 11.657858 | 1,127,473.68 |
| 03/09/2020 | 11.689821 | 1,130,564.95 |
| 02/09/2020 | 11.679200 | 1,129,537.76 |
| 01/09/2020 | 11.652079 | 1,126,914.78 |
| 31/08/2020 | 11.620369 | 1,123,847.95 |
| 28/08/2020 | 11.609238 | 1,122,771.46 |
| 27/08/2020 | 11.610879 | 1,122,930.21 |
| 26/08/2020 | 11.640462 | 1,125,791.21 |
| 25/08/2020 | 11.653078 | 1,127,011.41 |
| 24/08/2020 | 11.679178 | 1,129,535.57 |
| 21/08/2020 | 11.679926 | 1,129,608.00 |
| 20/08/2020 | 11.685815 | 1,130,177.50 |
| 19/08/2020 | 11.682051 | 1,129,813.44 |
| 18/08/2020 | 11.673944 | 1,129,029.41 |
| 17/08/2020 | 11.666606 | 1,128,319.72 |
| 14/08/2020 | 11.649597 | 1,126,674.72 |
| 13/08/2020 | 11.655219 | 1,127,218.48 |
| 12/08/2020 | 11.668529 | 1,128,505.71 |
| 11/08/2020 | 11.687523 | 1,130,342.72 |
| 10/08/2020 | 11.725269 | 1,133,993.24 |
| 07/08/2020 | 11.721081 | 1,133,588.23 |
| 06/08/2020 | 11.732587 | 1,134,700.98 |
| 05/08/2020 | 11.717058 | 1,133,199.09 |
| 04/08/2020 | 11.714657 | 1,132,966.89 |
| 31/07/2020 | 11.711019 | 1,132,615.06 |
| 30/07/2020 | 11.707766 | 1,132,300.44 |
| 29/07/2020 | 11.698772 | 1,131,430.62 |
| 28/07/2020 | 11.695588 | 1,131,122.73 |
| 27/07/2020 | 11.693429 | 1,130,913.89 |
| 24/07/2020 | 11.678982 | 1,129,516.64 |
| 23/07/2020 | 11.685759 | 1,130,172.07 |
| 22/07/2020 | 11.681662 | 1,129,775.87 |
| 21/07/2020 | 11.668364 | 1,128,489.72 |
| 20/07/2020 | 11.650371 | 1,126,749.54 |
| 17/07/2020 | 11.639270 | 1,125,675.94 |
| 16/07/2020 | 11.657008 | 1,127,391.51 |
| 15/07/2020 | 11.649740 | 1,126,688.53 |
| 14/07/2020 | 11.637915 | 1,125,544.88 |
| 13/07/2020 | 11.631723 | 1,124,946.09 |
| 10/07/2020 | 11.628105 | 1,124,596.16 |
| 09/07/2020 | 11.626029 | 1,124,395.43 |
| 08/07/2020 | 11.601036 | 1,121,978.19 |
| 07/07/2020 | 11.597381 | 1,121,624.76 |
| 06/07/2020 | 11.593201 | 1,121,220.45 |
| 03/07/2020 | 11.579265 | 1,119,872.65 |
| 02/07/2020 | 11.570799 | 1,119,053.87 |
| 01/07/2020 | 11.545834 | 1,116,639.40 |
| 30/06/2020 | 11.536899 | 1,115,775.28 |
| 29/06/2020 | 11.535859 | 1,115,674.72 |
| 26/06/2020 | 11.529412 | 1,115,051.16 |
| 25/06/2020 | 11.527829 | 1,114,898.11 |
| 24/06/2020 | 11.530339 | 1,115,140.85 |
| 23/06/2020 | 11.534067 | 1,115,501.40 |
| 22/06/2020 | 11.530280 | 1,115,135.17 |
| 19/06/2020 | 11.522252 | 1,114,358.71 |
| 18/06/2020 | 11.519218 | 1,114,065.33 |
| 17/06/2020 | 11.504295 | 1,112,622.07 |
| 16/06/2020 | 11.498544 | 1,112,065.86 |
| 15/06/2020 | 11.502046 | 1,112,404.53 |
| 12/06/2020 | 11.500772 | 1,112,281.35 |
| 11/06/2020 | 11.512472 | 1,113,412.86 |
| 10/06/2020 | 11.497724 | 1,111,986.55 |
| 09/06/2020 | 11.510588 | 1,113,230.69 |
| 08/06/2020 | 11.492663 | 1,111,497.12 |
| 05/06/2020 | 11.505266 | 1,112,715.93 |
| 04/06/2020 | 11.521058 | 1,114,243.21 |
| 03/06/2020 | 11.529990 | 1,115,107.12 |
| 02/06/2020 | 11.545976 | 1,116,653.16 |
| 29/05/2020 | 11.507882 | 1,112,968.93 |
| 28/05/2020 | 11.489637 | 1,111,204.39 |
| 27/05/2020 | 11.479635 | 1,110,237.12 |
| 26/05/2020 | 11.485341 | 1,110,788.89 |
| 22/05/2020 | 11.464437 | 1,108,767.25 |
| 21/05/2020 | 11.465350 | 1,108,855.51 |
| 20/05/2020 | 11.452321 | 1,107,595.42 |
| 19/05/2020 | 11.434978 | 1,105,918.19 |
| 18/05/2020 | 11.406826 | 1,103,195.46 |
| 15/05/2020 | 11.404851 | 1,103,004.42 |
| 14/05/2020 | 11.406968 | 1,103,209.20 |
| 13/05/2020 | 11.406975 | 1,103,209.85 |
| 12/05/2020 | 11.395900 | 1,102,138.78 |
| 11/05/2020 | 11.378890 | 1,100,493.67 |
| 07/05/2020 | 11.365723 | 1,099,220.28 |
| 06/05/2020 | 11.318934 | 1,094,695.10 |
| 05/05/2020 | 11.351736 | 1,097,867.49 |
| 01/05/2020 | 11.299455 | 1,092,811.18 |
| 30/04/2020 | 11.345155 | 1,097,231.07 |
| 29/04/2020 | 11.316036 | 1,094,414.86 |
| 28/04/2020 | 11.290934 | 1,091,987.14 |
| 27/04/2020 | 11.242806 | 1,087,332.45 |
| 24/04/2020 | 11.241022 | 1,087,159.95 |
| 23/04/2020 | 11.248546 | 1,087,887.68 |
| 22/04/2020 | 11.206761 | 1,083,846.48 |
| 21/04/2020 | 11.214241 | 1,084,569.92 |
| 20/04/2020 | 11.239574 | 1,087,019.90 |
| 17/04/2020 | 11.263542 | 1,089,337.94 |
| 16/04/2020 | 11.272233 | 1,090,178.52 |
| 15/04/2020 | 11.257387 | 1,088,742.66 |
| 14/04/2020 | 11.251975 | 1,088,219.30 |
| 09/04/2020 | 11.246134 | 1,087,654.40 |
| 08/04/2020 | 11.205462 | 1,083,720.86 |
| 07/04/2020 | 11.214016 | 1,084,548.14 |
| 06/04/2020 | 11.199053 | 1,083,100.96 |
| 03/04/2020 | 11.231220 | 1,086,211.98 |
| 02/04/2020 | 11.246075 | 1,087,648.65 |
| 01/04/2020 | 11.207775 | 1,083,944.57 |
| 31/03/2020 | 11.200501 | 1,083,241.05 |
| 30/03/2020 | 11.187552 | 1,081,988.71 |
| 27/03/2020 | 11.174988 | 1,080,773.57 |
| 26/03/2020 | 11.156899 | 1,079,024.09 |
| 25/03/2020 | 11.043201 | 1,068,027.99 |
| 24/03/2020 | 11.028283 | 1,066,585.18 |
| 23/03/2020 | 11.011743 | 1,064,985.59 |
| 20/03/2020 | 10.945365 | 1,058,565.88 |
| 19/03/2020 | 10.874458 | 1,051,708.26 |
| 18/03/2020 | 10.859944 | 1,050,304.50 |
| 16/03/2020 | 11.085714 | 1,072,139.59 |
| 13/03/2020 | 11.118871 | 1,075,346.33 |
| 12/03/2020 | 11.153835 | 1,078,727.79 |
| 11/03/2020 | 11.301801 | 1,093,038.09 |
| 10/03/2020 | 11.340802 | 1,096,810.07 |
| 09/03/2020 | 11.451068 | 1,107,474.29 |
| 06/03/2020 | 11.480593 | 1,110,329.71 |
| 05/03/2020 | 11.448504 | 1,107,226.30 |
| 04/03/2020 | 11.452038 | 1,107,568.10 |
| 03/03/2020 | 11.427825 | 1,105,226.40 |
| 02/03/2020 | 11.380218 | 1,100,622.10 |
| 28/02/2020 | 11.349939 | 1,097,693.73 |
| 27/02/2020 | 11.319696 | 1,094,768.84 |
| 26/02/2020 | 11.341498 | 1,096,877.33 |
| 25/02/2020 | 11.340390 | 1,096,770.18 |
| 24/02/2020 | 11.322628 | 1,095,052.39 |
| 21/02/2020 | 11.311534 | 1,093,979.42 |
| 20/02/2020 | 11.293395 | 1,092,225.17 |
| 19/02/2020 | 11.288540 | 1,091,755.58 |
| 18/02/2020 | 11.291787 | 1,092,069.60 |
| 17/02/2020 | 11.284291 | 1,091,344.64 |
| 14/02/2020 | 11.284059 | 1,091,322.21 |
| 13/02/2020 | 11.272399 | 1,090,194.52 |
| 12/02/2020 | 11.266638 | 1,089,637.38 |
| 11/02/2020 | 11.273875 | 1,090,337.31 |
| 10/02/2020 | 11.272506 | 1,090,204.90 |
| 07/02/2020 | 11.256723 | 1,088,678.48 |
| 06/02/2020 | 11.232155 | 1,086,302.42 |
| 05/02/2020 | 11.235059 | 1,086,583.26 |
| 04/02/2020 | 11.247404 | 1,087,777.22 |
| 03/02/2020 | 11.259180 | 1,088,916.06 |
| 31/01/2020 | 11.266726 | 1,089,645.84 |
| 30/01/2020 | 11.259565 | 1,088,953.30 |
| 29/01/2020 | 11.251169 | 1,088,141.31 |
| 28/01/2020 | 11.229455 | 1,086,041.31 |
| 27/01/2020 | 11.230052 | 1,086,099.04 |
| 24/01/2020 | 11.200962 | 1,083,285.62 |
| 23/01/2020 | 11.186331 | 1,081,870.56 |
| 22/01/2020 | 11.165441 | 1,079,850.26 |
| 21/01/2020 | 11.154160 | 1,078,759.18 |
| 20/01/2020 | 11.142279 | 1,077,610.20 |
| 17/01/2020 | 11.143450 | 1,077,723.46 |
| 16/01/2020 | 11.141534 | 1,077,538.12 |
| 15/01/2020 | 11.148478 | 1,078,209.68 |
| 14/01/2020 | 11.142127 | 1,077,595.48 |
| 13/01/2020 | 11.135827 | 1,076,986.20 |
| 10/01/2020 | 11.141692 | 1,077,553.39 |
| 09/01/2020 | 11.133442 | 1,076,755.50 |
| 08/01/2020 | 11.130843 | 1,076,504.16 |
| 07/01/2020 | 11.137339 | 1,077,132.44 |
| 06/01/2020 | 11.145532 | 1,077,924.73 |
| 03/01/2020 | 11.147605 | 1,078,125.26 |
| 02/01/2020 | 11.119154 | 1,075,373.64 |
| 31/12/2019 | 11.101689 | 1,073,684.56 |
| 30/12/2019 | 11.105063 | 1,074,010.85 |
| 23/12/2019 | 11.065564 | 1,070,190.81 |
| 20/12/2019 | 11.073489 | 1,070,957.21 |
| 19/12/2019 | 11.079381 | 1,071,527.03 |
| 18/12/2019 | 11.087792 | 1,072,340.54 |
| 17/12/2019 | 11.098775 | 1,073,402.78 |
| 16/12/2019 | 11.101609 | 1,073,676.78 |
| 13/12/2019 | 11.107308 | 1,074,228.00 |
| 12/12/2019 | 11.074652 | 1,071,069.73 |
| 11/12/2019 | 11.091879 | 1,072,735.77 |
| 10/12/2019 | 11.073928 | 1,070,999.70 |
| 09/12/2019 | 11.071523 | 1,070,767.13 |
| 06/12/2019 | 11.060302 | 1,069,681.92 |
| 05/12/2019 | 11.062758 | 1,069,919.38 |
| 04/12/2019 | 11.060610 | 1,069,711.64 |
| 03/12/2019 | 11.060247 | 1,069,676.56 |
| 02/12/2019 | 11.033018 | 1,067,043.11 |
| 29/11/2019 | 11.068845 | 1,070,508.06 |
| 28/11/2019 | 11.072438 | 1,070,855.57 |
| 27/11/2019 | 11.077350 | 1,071,330.61 |
| 26/11/2019 | 11.083179 | 1,071,894.40 |
| 25/11/2019 | 11.082144 | 1,071,794.27 |
| 22/11/2019 | 11.082315 | 1,071,810.85 |
| 21/11/2019 | 11.081744 | 1,071,755.62 |
| 20/11/2019 | 11.090927 | 1,072,643.72 |
| 19/11/2019 | 11.079485 | 1,071,537.18 |
| 18/11/2019 | 11.080801 | 1,071,664.44 |
| 15/11/2019 | 11.073167 | 1,070,926.13 |
| 14/11/2019 | 11.059411 | 1,069,595.74 |
| 13/11/2019 | 11.039166 | 1,067,637.69 |
| 12/11/2019 | 11.049331 | 1,068,620.85 |
| 11/11/2019 | 11.061535 | 1,069,801.11 |
| 08/11/2019 | 11.064421 | 1,070,080.23 |
| 07/11/2019 | 11.083947 | 1,071,968.64 |
| 06/11/2019 | 11.109734 | 1,074,462.59 |
| 05/11/2019 | 11.105289 | 1,074,032.72 |
| 04/11/2019 | 11.131299 | 1,076,548.23 |
| 01/11/2019 | 11.142738 | 1,077,654.55 |
| 31/10/2019 | 11.130579 | 1,076,478.58 |
| 30/10/2019 | 11.088300 | 1,072,389.70 |
| 29/10/2019 | 11.076922 | 1,071,289.25 |
| 25/10/2019 | 11.100825 | 1,073,601.01 |
| 24/10/2019 | 11.117643 | 1,075,227.57 |
| 23/10/2019 | 11.103323 | 1,073,842.59 |
| 22/10/2019 | 11.097473 | 1,073,276.83 |
| 21/10/2019 | 11.092057 | 1,072,753.06 |
| 18/10/2019 | 11.105506 | 1,074,053.75 |
| 17/10/2019 | 11.102015 | 1,073,716.09 |
| 16/10/2019 | 11.112003 | 1,074,682.06 |
| 15/10/2019 | 11.111229 | 1,074,607.21 |
| 14/10/2019 | 11.120256 | 1,075,480.24 |
| 11/10/2019 | 11.110066 | 1,074,494.70 |
| 10/10/2019 | 11.112450 | 1,074,725.32 |
| 09/10/2019 | 11.126698 | 1,076,103.30 |
| 08/10/2019 | 11.142785 | 1,077,659.08 |
| 07/10/2019 | 11.150506 | 1,078,405.83 |
| 04/10/2019 | 11.164703 | 1,079,778.92 |
| 03/10/2019 | 11.146806 | 1,078,047.96 |
| 02/10/2019 | 11.104985 | 1,074,003.32 |
| 01/10/2019 | 11.087599 | 1,072,321.85 |
| 30/09/2019 | 11.103833 | 1,073,891.95 |
| 27/09/2019 | 11.109070 | 1,074,398.42 |
| 26/09/2019 | 11.107273 | 1,074,224.58 |
| 25/09/2019 | 11.095908 | 1,073,125.46 |
| 24/09/2019 | 11.124044 | 1,075,846.55 |
| 23/09/2019 | 11.100719 | 1,073,590.78 |
| 20/09/2019 | 11.085718 | 1,072,139.93 |
| 19/09/2019 | 11.075490 | 1,071,150.78 |
| 18/09/2019 | 11.052532 | 1,068,930.45 |
| 17/09/2019 | 11.031756 | 1,066,921.04 |
| 16/09/2019 | 11.029001 | 1,066,654.61 |
| 13/09/2019 | 11.003695 | 1,064,207.16 |
| 12/09/2019 | 11.045344 | 1,068,235.21 |
| 11/09/2019 | 11.052562 | 1,068,933.32 |
| 10/09/2019 | 11.063085 | 1,069,951.05 |
| 09/09/2019 | 11.100180 | 1,073,538.58 |
| 06/09/2019 | 11.128159 | 1,076,244.53 |
| 05/09/2019 | 11.118351 | 1,075,295.96 |
| 04/09/2019 | 11.151052 | 1,078,458.68 |
| 03/09/2019 | 11.129853 | 1,076,408.36 |
| 02/09/2019 | 11.109770 | 1,074,466.11 |
| 30/08/2019 | 11.114923 | 1,074,964.49 |
| 29/08/2019 | 11.108406 | 1,074,334.14 |
| 28/08/2019 | 11.123178 | 1,075,762.87 |
| 27/08/2019 | 11.110070 | 1,074,495.07 |
| 23/08/2019 | 11.093805 | 1,072,922.04 |
| 22/08/2019 | 11.070582 | 1,070,676.13 |
| 21/08/2019 | 11.076223 | 1,071,221.69 |
| 20/08/2019 | 11.072048 | 1,070,817.90 |
| 19/08/2019 | 11.058206 | 1,069,479.12 |
| 16/08/2019 | 11.094322 | 1,072,972.05 |
| 15/08/2019 | 11.093602 | 1,072,902.45 |
| 14/08/2019 | 11.048220 | 1,068,513.39 |
| 13/08/2019 | 11.020856 | 1,065,866.91 |
| 12/08/2019 | 11.017482 | 1,065,540.63 |
| 09/08/2019 | 10.991916 | 1,063,068.06 |
| 08/08/2019 | 10.998694 | 1,063,723.57 |
| 07/08/2019 | 11.005120 | 1,064,344.99 |
| 06/08/2019 | 10.964222 | 1,060,389.61 |
| 02/08/2019 | 10.935535 | 1,057,615.22 |
| 01/08/2019 | 10.920802 | 1,056,190.29 |
| 31/07/2019 | 10.895164 | 1,053,710.76 |
| 30/07/2019 | 10.873195 | 1,051,586.07 |
| 29/07/2019 | 10.887632 | 1,052,982.33 |
| 26/07/2019 | 10.887935 | 1,053,011.66 |
| 25/07/2019 | 10.900129 | 1,054,191.00 |
| 24/07/2019 | 10.906845 | 1,054,840.47 |
| 23/07/2019 | 10.881810 | 1,052,419.23 |
| 22/07/2019 | 10.883438 | 1,052,576.68 |
| 19/07/2019 | 10.887616 | 1,052,980.74 |
| 18/07/2019 | 10.888064 | 1,053,024.08 |
| 17/07/2019 | 10.864838 | 1,050,777.89 |
| 16/07/2019 | 10.846558 | 1,049,009.91 |
| 15/07/2019 | 10.855209 | 1,049,846.57 |
| 12/07/2019 | 10.845015 | 1,048,860.70 |
| 11/07/2019 | 10.845956 | 1,048,951.72 |
| 10/07/2019 | 10.855316 | 1,049,856.97 |
| 09/07/2019 | 10.867250 | 1,051,011.16 |
| 08/07/2019 | 10.881197 | 1,052,359.94 |
| 05/07/2019 | 10.879049 | 1,052,152.24 |
| 04/07/2019 | 10.918328 | 1,055,951.04 |
| 03/07/2019 | 10.908710 | 1,055,020.91 |
| 02/07/2019 | 10.877419 | 1,051,994.61 |
| 01/07/2019 | 10.857307 | 1,050,049.49 |
| 28/06/2019 | 10.849429 | 1,049,287.54 |
| 27/06/2019 | 10.841682 | 1,048,538.36 |
| 26/06/2019 | 10.831335 | 1,047,537.68 |
| 25/06/2019 | 10.848906 | 1,049,236.99 |
| 24/06/2019 | 10.840703 | 1,048,443.69 |
| 21/06/2019 | 10.838654 | 1,048,245.50 |
| 20/06/2019 | 10.860904 | 1,050,397.36 |
| 19/06/2019 | 10.828491 | 1,047,262.58 |
| 18/06/2019 | 10.812016 | 1,045,669.24 |
| 17/06/2019 | 10.778198 | 1,042,398.62 |
| 14/06/2019 | 10.784154 | 1,042,974.58 |
| 13/06/2019 | 10.772185 | 1,041,817.01 |
| 12/06/2019 | 10.758102 | 1,040,454.97 |
| 11/06/2019 | 10.755197 | 1,040,174.02 |
| 10/06/2019 | 10.741634 | 1,038,862.32 |
| 07/06/2019 | 10.740753 | 1,038,777.14 |
| 06/06/2019 | 10.708132 | 1,035,622.24 |
| 05/06/2019 | 10.712108 | 1,036,006.77 |
| 04/06/2019 | 10.703992 | 1,035,221.88 |
| 31/05/2019 | 10.685816 | 1,033,464.01 |
| 30/05/2019 | 10.666695 | 1,031,614.68 |
| 29/05/2019 | 10.659566 | 1,030,925.20 |
| 28/05/2019 | 10.638033 | 1,028,842.75 |
| 24/05/2019 | 10.618169 | 1,026,921.57 |
| 23/05/2019 | 10.620363 | 1,027,133.75 |
| 22/05/2019 | 10.594575 | 1,024,639.72 |
| 21/05/2019 | 10.584786 | 1,023,693.02 |
| 20/05/2019 | 10.575612 | 1,022,805.75 |
| 17/05/2019 | 10.588919 | 1,024,092.69 |
| 16/05/2019 | 10.588488 | 1,024,051.03 |
| 15/05/2019 | 10.586656 | 1,023,873.87 |
| 14/05/2019 | 10.574000 | 1,022,649.83 |
| 13/05/2019 | 10.575068 | 1,022,753.15 |
| 10/05/2019 | 10.560999 | 1,021,392.52 |
| 09/05/2019 | 10.559099 | 1,021,208.76 |
| 08/05/2019 | 10.560907 | 1,021,383.57 |
| 07/05/2019 | 10.569966 | 1,022,259.73 |
| 03/05/2019 | 10.552201 | 1,020,541.62 |
| 02/05/2019 | 10.540935 | 1,019,451.97 |
| 01/05/2019 | 10.560008 | 1,021,296.66 |
| 30/04/2019 | 10.553059 | 1,020,624.52 |
| 29/04/2019 | 10.538707 | 1,019,236.51 |
| 26/04/2019 | 10.547614 | 1,020,097.95 |
| 25/04/2019 | 10.531911 | 1,018,579.31 |
| 24/04/2019 | 10.544060 | 1,019,754.27 |
| 23/04/2019 | 10.522804 | 1,017,698.50 |
| 18/04/2019 | 10.526080 | 1,018,015.33 |
| 17/04/2019 | 10.503544 | 1,015,835.82 |
| 16/04/2019 | 10.502964 | 1,015,779.69 |
| 15/04/2019 | 10.527243 | 1,018,127.76 |
| 12/04/2019 | 10.537276 | 1,019,098.14 |
| 11/04/2019 | 10.559581 | 1,021,255.36 |
| 10/04/2019 | 10.563863 | 1,021,669.43 |
| 09/04/2019 | 10.549646 | 1,020,294.48 |
| 08/04/2019 | 10.538872 | 1,019,252.46 |
| 05/04/2019 | 10.534533 | 1,018,832.85 |
| 04/04/2019 | 10.526758 | 1,018,080.88 |
| 03/04/2019 | 10.524164 | 1,017,829.99 |
| 02/04/2019 | 10.537955 | 1,019,163.77 |
| 01/04/2019 | 10.533387 | 1,018,722.03 |
| 29/03/2019 | 10.544328 | 1,019,780.19 |
| 28/03/2019 | 10.553809 | 1,020,697.13 |
| 27/03/2019 | 10.562007 | 1,021,489.96 |
| 26/03/2019 | 10.546214 | 1,019,962.57 |
| 25/03/2019 | 10.546427 | 1,019,983.18 |
| 22/03/2019 | 10.535359 | 1,018,912.74 |
| 21/03/2019 | 10.507882 | 1,016,255.37 |
| 20/03/2019 | 10.499060 | 1,015,402.10 |
| 19/03/2019 | 10.477413 | 1,013,308.60 |
| 15/03/2019 | 10.468628 | 1,012,458.94 |
| 14/03/2019 | 10.456687 | 1,011,304.06 |
| 13/03/2019 | 10.451221 | 1,010,775.40 |
| 12/03/2019 | 10.443509 | 1,010,029.63 |
| 11/03/2019 | 10.435705 | 1,009,274.87 |
| 08/03/2019 | 10.430616 | 1,008,782.67 |
| 07/03/2019 | 10.434173 | 1,009,126.69 |
| 06/03/2019 | 10.413242 | 1,007,102.34 |
| 05/03/2019 | 10.393212 | 1,005,165.20 |
| 04/03/2019 | 10.387528 | 1,004,615.51 |
| 01/03/2019 | 10.381273 | 1,004,010.54 |
| 28/02/2019 | 10.400372 | 1,005,857.67 |
| 27/02/2019 | 10.405078 | 1,006,312.74 |
| 26/02/2019 | 10.409926 | 1,006,781.69 |
| 25/02/2019 | 10.392877 | 1,005,132.79 |
| 22/02/2019 | 10.391175 | 1,004,968.21 |
| 21/02/2019 | 10.379712 | 1,003,859.58 |
| 20/02/2019 | 10.382498 | 1,004,129.03 |
| 19/02/2019 | 10.383604 | 1,004,236.00 |
| 18/02/2019 | 10.372745 | 1,003,185.75 |
| 15/02/2019 | 10.368469 | 1,002,772.23 |
| 14/02/2019 | 10.360568 | 1,002,008.06 |
| 13/02/2019 | 10.354501 | 1,001,421.29 |
| 12/02/2019 | 10.364203 | 1,002,359.58 |
| 11/02/2019 | 10.371641 | 1,003,078.96 |
| 08/02/2019 | 10.389288 | 1,004,785.66 |
| 07/02/2019 | 10.379384 | 1,003,827.81 |
| 06/02/2019 | 10.363357 | 1,002,277.77 |
| 05/02/2019 | 10.358514 | 1,001,809.43 |
| 04/02/2019 | 10.362762 | 1,002,220.21 |
| 01/02/2019 | 10.369694 | 1,002,890.66 |
| 31/01/2019 | 10.404169 | 1,006,224.92 |
| 30/01/2019 | 10.378151 | 1,003,708.58 |
| 29/01/2019 | 10.384431 | 1,004,315.97 |
| 28/01/2019 | 10.339805 | 5,218,028.10 |
| 25/01/2019 | 10.351361 | 5,223,859.84 |
| 24/01/2019 | 10.349676 | 5,223,009.65 |
| 23/01/2019 | 10.321764 | 5,208,923.50 |
| 22/01/2019 | 10.329872 | 5,213,015.45 |
| 21/01/2019 | 10.316467 | 5,206,250.24 |
| 18/01/2019 | 10.317623 | 5,206,833.83 |
| 17/01/2019 | 10.328469 | 5,212,307.03 |
| 16/01/2019 | 10.329586 | 5,212,870.97 |
| 15/01/2019 | 10.324956 | 5,210,534.63 |
| 14/01/2019 | 10.324947 | 5,210,529.98 |
| 11/01/2019 | 10.315096 | 5,205,558.58 |
| 10/01/2019 | 10.302090 | 5,198,995.03 |
| 09/01/2019 | 10.294015 | 5,194,919.97 |
| 08/01/2019 | 10.299526 | 5,197,701.27 |
| 07/01/2019 | 10.308447 | 5,202,203.01 |
| 04/01/2019 | 10.318150 | 5,207,099.84 |
| 03/01/2019 | 10.325312 | 5,210,713.97 |
| 02/01/2019 | 10.305326 | 5,200,627.81 |
| 31/12/2018 | 10.288898 | 5,192,337.43 |
| 28/12/2018 | 10.265266 | 5,180,411.71 |
| 24/12/2018 | 10.238004 | 5,166,653.82 |
| 21/12/2018 | 10.229135 | 5,162,177.77 |
| 20/12/2018 | 10.235622 | 5,165,451.48 |
| 19/12/2018 | 10.211280 | 5,153,167.16 |
| 18/12/2018 | 10.189193 | 5,142,021.21 |
| 17/12/2018 | 10.181867 | 5,138,324.16 |
| 14/12/2018 | 10.165287 | 5,129,956.55 |
| 13/12/2018 | 10.145587 | 5,120,015.30 |
| 12/12/2018 | 10.147655 | 5,121,058.92 |
| 11/12/2018 | 10.136898 | 5,115,630.15 |
| 10/12/2018 | 10.142772 | 5,118,594.28 |
| 07/12/2018 | 10.160643 | 5,127,612.99 |
| 06/12/2018 | 10.143359 | 5,118,890.75 |
| 05/12/2018 | 10.129295 | 5,111,793.34 |
| 04/12/2018 | 10.118408 | 5,106,299.07 |
| 03/12/2018 | 10.096228 | 5,095,105.80 |
| 30/11/2018 | 10.088406 | 5,091,158.40 |
| 29/11/2018 | 10.082786 | 5,088,322.33 |
| 28/11/2018 | 10.066585 | 5,080,146.27 |
| 27/11/2018 | 10.067034 | 5,080,373.06 |
| 26/11/2018 | 10.070614 | 5,082,179.58 |
| 23/11/2018 | 10.078803 | 5,086,312.19 |
| 22/11/2018 | 10.073823 | 5,083,798.96 |
| 21/11/2018 | 10.062231 | 5,077,949.24 |
| 20/11/2018 | 10.060915 | 5,077,285.08 |
| 19/11/2018 | 10.064378 | 5,079,032.63 |
| 16/11/2018 | 10.070146 | 5,081,943.40 |
| 15/11/2018 | 10.056276 | 5,074,944.07 |
| 14/11/2018 | 10.064749 | 5,079,219.63 |
| 13/11/2018 | 10.068815 | 5,081,271.52 |
| 12/11/2018 | 10.072516 | 5,083,139.47 |
| 09/11/2018 | 10.066763 | 5,080,236.28 |
| 08/11/2018 | 10.067747 | 5,080,732.77 |
| 07/11/2018 | 10.082277 | 5,088,065.58 |
| 06/11/2018 | 10.091730 | 5,092,835.68 |
| 05/11/2018 | 10.091292 | 5,092,614.66 |
| 02/11/2018 | 10.081038 | 5,087,439.97 |
| 01/11/2018 | 10.107107 | 5,100,596.00 |
| 31/10/2018 | 10.111699 | 5,102,913.45 |
| 30/10/2018 | 10.110563 | 11,173,238.68 |
| 26/10/2018 | 10.156349 | 11,223,836.66 |
| 25/10/2018 | 10.140960 | 11,206,829.70 |
| 24/10/2018 | 10.140603 | 11,206,436.06 |
| 23/10/2018 | 10.138077 | 11,203,643.81 |
| 22/10/2018 | 10.136585 | 11,201,995.72 |
| 19/10/2018 | 10.138071 | 11,203,637.23 |
| 18/10/2018 | 10.152005 | 11,219,035.98 |
| 17/10/2018 | 10.166758 | 11,235,339.97 |
| 16/10/2018 | 10.169126 | 11,237,956.30 |
| 15/10/2018 | 10.153647 | 11,220,851.05 |
| 12/10/2018 | 10.152901 | 11,220,025.68 |
| 11/10/2018 | 10.150042 | 11,216,866.45 |
| 10/10/2018 | 10.132350 | 11,197,315.35 |
| 09/10/2018 | 10.140887 | 11,206,749.31 |
| 08/10/2018 | 10.140330 | 11,206,133.85 |
| 05/10/2018 | 10.133497 | 11,198,582.60 |
| 04/10/2018 | 10.135019 | 11,200,264.81 |
| 03/10/2018 | 10.153552 | 11,220,745.87 |
| 02/10/2018 | 10.156097 | 11,223,557.80 |
| 01/10/2018 | 10.152482 | 11,219,563.68 |
| 28/09/2018 | 10.161078 | 11,229,062.66 |
| 27/09/2018 | 10.162207 | 11,230,310.78 |
| 26/09/2018 | 10.146036 | 11,212,439.21 |
| 25/09/2018 | 10.126428 | 11,190,770.45 |
| 24/09/2018 | 10.136983 | 11,202,435.40 |
| 21/09/2018 | 10.134144 | 11,199,298.03 |
| 20/09/2018 | 10.137120 | 11,202,586.14 |
| 19/09/2018 | 10.138011 | 11,203,571.45 |
| 18/09/2018 | 10.152054 | 11,219,090.52 |
| 17/09/2018 | 10.159436 | 11,227,247.82 |
| 14/09/2018 | 10.152379 | 11,219,449.13 |
| 13/09/2018 | 10.164363 | 11,232,692.55 |
| 12/09/2018 | 10.163060 | 11,231,253.34 |
| 11/09/2018 | 10.146728 | 11,213,204.67 |
| 10/09/2018 | 10.154483 | 11,221,774.42 |
| 07/09/2018 | 10.146406 | 11,212,848.13 |
| 06/09/2018 | 10.145967 | 11,212,363.52 |
| 05/09/2018 | 10.138044 | 11,203,608.01 |
| 04/09/2018 | 10.147990 | 11,214,599.46 |
| 03/09/2018 | 10.161578 | 11,229,615.19 |
| 31/08/2018 | 10.163535 | 11,231,778.30 |
| 30/08/2018 | 10.162822 | 11,230,989.64 |
| 29/08/2018 | 10.159329 | 11,227,130.05 |
| 28/08/2018 | 10.165480 | 11,233,927.39 |
| 27/08/2018 | 10.190956 | 11,262,080.59 |
| 24/08/2018 | 10.184361 | 11,254,793.25 |
| 23/08/2018 | 10.192988 | 11,264,326.53 |
| 22/08/2018 | 10.186499 | 11,257,155.50 |
| 21/08/2018 | 10.186605 | 11,257,273.05 |
| 20/08/2018 | 10.186494 | 11,257,150.35 |
| 17/08/2018 | 10.175058 | 11,244,512.11 |
| 16/08/2018 | 10.181732 | 11,251,887.40 |
| 15/08/2018 | 10.178152 | 11,247,931.29 |
| 14/08/2018 | 10.183922 | 11,254,307.28 |
| 13/08/2018 | 10.190141 | 11,261,180.13 |
| 10/08/2018 | 10.202391 | 11,274,718.28 |
| 09/08/2018 | 10.189020 | 11,259,941.75 |
| 08/08/2018 | 10.180054 | 11,250,033.60 |
| 07/08/2018 | 10.189094 | 11,260,022.83 |
| 03/08/2018 | 10.184266 | 11,254,688.14 |
| 02/08/2018 | 10.171577 | 11,240,665.27 |
| 01/08/2018 | 10.173647 | 11,242,952.78 |
| 31/07/2018 | 10.187830 | 11,258,626.16 |
| 30/07/2018 | 10.188662 | 11,259,546.08 |
| 27/07/2018 | 10.197598 | 11,269,421.60 |
| 26/07/2018 | 10.196950 | 11,268,705.07 |
| 25/07/2018 | 10.200846 | 11,273,010.14 |
| 24/07/2018 | 10.185764 | 11,256,343.46 |
| 23/07/2018 | 10.179600 | 11,249,531.80 |
| 20/07/2018 | 10.203797 | 11,276,271.19 |
| 19/07/2018 | 10.215838 | 11,289,578.73 |
| 18/07/2018 | 10.207327 | 11,280,172.61 |
| 17/07/2018 | 10.212557 | 11,285,952.54 |
| 16/07/2018 | 10.213224 | 11,286,690.01 |
| 13/07/2018 | 10.221149 | 11,295,447.82 |
| 12/07/2018 | 10.213784 | 11,287,308.56 |
| 11/07/2018 | 10.218112 | 11,292,090.82 |
| 10/07/2018 | 10.206286 | 11,279,022.81 |
| 09/07/2018 | 10.204318 | 11,276,847.54 |
| 06/07/2018 | 10.213509 | 11,287,004.14 |
| 05/07/2018 | 10.209232 | 11,282,277.68 |
| 04/07/2018 | 10.206501 | 11,279,259.69 |
| 03/07/2018 | 10.196078 | 11,267,741.44 |
| 02/07/2018 | 10.177963 | 11,247,722.31 |
| 29/06/2018 | 10.178356 | 11,248,156.91 |
| 28/06/2018 | 10.164617 | 11,232,974.00 |
| 27/06/2018 | 10.156893 | 11,224,437.26 |
| 26/06/2018 | 10.143579 | 11,209,724.38 |
| 25/06/2018 | 10.133140 | 11,198,187.84 |
| 22/06/2018 | 10.132234 | 11,197,187.32 |
| 21/06/2018 | 10.124300 | 11,188,419.10 |
| 20/06/2018 | 10.122472 | 11,186,398.48 |
| 19/06/2018 | 10.115768 | 11,178,990.25 |
| 18/06/2018 | 10.102665 | 11,164,510.44 |
| 15/06/2018 | 10.098887 | 11,160,334.85 |
| 14/06/2018 | 10.092019 | 11,152,745.56 |
| 13/06/2018 | 10.067577 | 11,125,734.68 |
| 12/06/2018 | 10.066902 | 11,124,987.92 |
| 11/06/2018 | 10.074705 | 11,133,611.69 |
| 08/06/2018 | 10.066175 | 11,124,185.18 |
| 07/06/2018 | 10.067199 | 11,125,316.47 |
| 06/06/2018 | 10.070078 | 11,128,498.13 |
| 05/06/2018 | 10.095001 | 11,156,040.30 |
| 01/06/2018 | 10.120675 | 11,184,413.53 |
| 31/05/2018 | 10.125673 | 11,189,935.90 |
| 30/05/2018 | 10.134208 | 11,199,368.94 |
| 29/05/2018 | 10.157997 | 11,225,657.80 |
| 28/05/2018 | 10.135367 | 11,200,648.85 |
| 25/05/2018 | 10.136692 | 11,202,114.03 |
| 24/05/2018 | 10.125893 | 11,190,179.65 |
| 23/05/2018 | 10.117705 | 11,181,130.96 |
| 22/05/2018 | 10.103603 | 11,165,547.12 |
| 21/05/2018 | 10.089176 | 11,149,602.98 |
| 18/05/2018 | 10.085629 | 11,145,683.11 |
| 17/05/2018 | 10.102861 | 11,164,726.91 |
| 16/05/2018 | 10.109478 | 11,172,039.02 |
| 15/05/2018 | 10.106161 | 11,168,373.10 |
| 14/05/2018 | 10.147895 | 11,214,494.36 |
| 11/05/2018 | 10.174203 | 10,743,567.18 |
| 10/05/2018 | 10.160374 | 10,728,963.98 |
| 09/05/2018 | 10.139166 | 10,706,569.43 |
| 08/05/2018 | 10.134542 | 10,701,686.78 |
| 04/05/2018 | 10.157095 | 10,725,502.28 |
| 03/05/2018 | 10.152746 | 10,720,909.09 |
| 02/05/2018 | 10.153477 | 10,721,681.49 |
| 01/05/2018 | 10.169657 | 10,738,766.62 |
| 30/04/2018 | 10.175860 | 10,745,316.69 |
| 27/04/2018 | 10.173786 | 10,743,126.68 |
| 26/04/2018 | 10.154889 | 10,723,172.26 |
| 25/04/2018 | 10.136428 | 10,703,678.39 |
| 24/04/2018 | 10.154565 | 10,722,830.48 |
| 23/04/2018 | 10.154389 | 10,722,643.96 |
| 20/04/2018 | 10.173719 | 10,743,056.22 |
| 19/04/2018 | 10.198030 | 10,768,727.29 |
| 18/04/2018 | 10.222537 | 10,794,605.95 |
| 17/04/2018 | 10.229772 | 10,802,245.40 |
| 16/04/2018 | 10.212833 | 10,784,358.63 |
| 13/04/2018 | 10.220008 | 10,791,935.04 |
| 12/04/2018 | 10.220358 | 10,792,305.48 |
| 11/04/2018 | 10.218241 | 10,790,069.40 |
| 10/04/2018 | 10.205338 | 10,776,444.60 |
| 09/04/2018 | 10.214679 | 10,786,307.88 |
| 06/04/2018 | 10.212262 | 10,783,755.62 |
| 05/04/2018 | 10.208213 | 10,779,480.87 |
| 04/04/2018 | 10.203887 | 10,774,912.25 |
| 03/04/2018 | 10.212771 | 10,784,293.65 |
| 29/03/2018 | 10.213759 | 10,785,337.20 |
| 28/03/2018 | 10.208169 | 10,779,433.75 |
| 27/03/2018 | 10.191922 | 10,762,277.23 |
| 26/03/2018 | 10.169514 | 10,738,615.59 |
| 23/03/2018 | 10.162664 | 10,731,382.36 |
| 22/03/2018 | 10.159846 | 10,728,407.15 |
| 21/03/2018 | 10.134473 | 10,701,613.93 |
| 20/03/2018 | 10.130598 | 10,697,522.33 |
| 16/03/2018 | 10.136859 | 10,704,132.86 |
| 15/03/2018 | 10.126015 | 10,692,682.33 |
| 14/03/2018 | 10.117065 | 10,683,232.08 |
| 13/03/2018 | 10.103803 | 10,669,227.91 |
| 12/03/2018 | 10.100791 | 10,666,046.48 |
| 09/03/2018 | 10.098015 | 10,663,115.38 |
| 08/03/2018 | 10.097033 | 10,662,078.17 |
| 07/03/2018 | 10.088090 | 10,652,634.99 |
| 06/03/2018 | 10.091721 | 10,656,469.31 |
| 05/03/2018 | 10.099028 | 10,664,185.28 |
| 02/03/2018 | 10.087776 | 11,152,303.71 |
| 01/03/2018 | 10.103020 | 11,169,156.13 |
| 28/02/2018 | 10.093338 | 11,158,452.55 |
| 27/02/2018 | 10.081406 | 11,395,261.77 |
| 26/02/2018 | 10.098631 | 11,414,731.39 |
| 23/02/2018 | 10.090971 | 11,406,073.10 |
| 22/02/2018 | 10.059967 | 11,371,028.13 |
| 21/02/2018 | 10.058408 | 11,369,265.71 |
| 20/02/2018 | 10.059269 | 11,370,239.44 |
| 19/02/2018 | 10.074128 | 11,387,035.34 |
| 16/02/2018 | 10.073873 | 11,386,746.12 |
| 15/02/2018 | 10.058099 | 11,368,916.40 |
| 14/02/2018 | 10.055086 | 11,365,511.73 |
| 13/02/2018 | 10.059142 | 11,370,096.05 |
| 12/02/2018 | 10.060724 | 11,371,884.32 |
| 09/02/2018 | 10.060653 | 11,371,803.22 |
| 08/02/2018 | 10.078111 | 11,391,537.11 |
| 07/02/2018 | 10.091325 | 11,406,472.54 |
| 06/02/2018 | 10.089909 | 11,404,872.32 |
| 05/02/2018 | 10.088083 | 11,402,808.55 |
| 02/02/2018 | 10.092060 | 11,407,304.36 |
| 01/02/2018 | 10.116328 | 11,434,734.75 |
| 31/01/2018 | 10.110407 | 11,428,042.29 |
| 30/01/2018 | 10.096097 | 11,411,866.44 |
| 29/01/2018 | 10.111129 | 11,428,857.68 |
| 26/01/2018 | 10.133624 | 11,454,284.96 |
| 25/01/2018 | 10.136589 | 11,457,636.38 |
| 24/01/2018 | 10.125513 | 11,445,116.29 |
| 23/01/2018 | 10.108375 | 11,425,744.73 |
| 22/01/2018 | 10.101661 | 11,418,155.84 |
| 19/01/2018 | 10.106243 | 11,423,335.30 |
| 18/01/2018 | 10.111900 | 11,429,729.17 |
| 17/01/2018 | 10.119554 | 11,438,381.31 |
| 16/01/2018 | 10.113000 | 11,430,973.27 |
| 15/01/2018 | 10.106984 | 11,424,172.74 |
| 12/01/2018 | 10.103609 | 11,420,357.69 |
| 11/01/2018 | 10.086798 | 11,401,355.53 |
| 10/01/2018 | 10.093415 | 11,408,835.14 |
| 09/01/2018 | 10.102593 | 11,419,209.34 |
| 08/01/2018 | 10.122280 | 11,441,462.20 |
| 05/01/2018 | 10.118136 | 11,436,778.73 |
| 04/01/2018 | 10.114591 | 11,432,771.11 |
| 03/01/2018 | 10.108150 | 11,425,491.31 |
| 02/01/2018 | 10.094854 | 11,410,461.75 |
| 29/12/2017 | 10.087192 | 11,401,801.92 |
| 28/12/2017 | 10.071072 | 11,383,580.95 |
| 22/12/2017 | 10.063054 | 11,374,517.33 |
| 21/12/2017 | 10.065979 | 11,377,824.19 |
| 20/12/2017 | 10.079123 | 11,392,680.69 |
| 19/12/2017 | 10.087669 | 11,402,340.54 |
| 18/12/2017 | 10.115837 | 11,434,179.07 |
| 15/12/2017 | 10.111887 | 11,429,715.31 |
| 14/12/2017 | 10.119373 | 11,438,176.63 |
| 13/12/2017 | 10.112240 | 11,430,113.29 |
| 12/12/2017 | 10.112823 | 11,430,772.63 |
| 11/12/2017 | 10.123622 | 11,442,979.57 |
| 08/12/2017 | 10.139328 | 11,460,731.98 |
| 07/12/2017 | 10.140841 | 11,462,442.48 |
| 06/12/2017 | 10.147575 | 11,470,053.63 |
| 05/12/2017 | 10.142776 | 11,464,629.16 |
| 04/12/2017 | 10.142006 | 11,463,758.79 |
| 01/12/2017 | 10.141099 | 11,462,733.45 |
| 30/11/2017 | 10.127405 | 11,447,254.72 |
| 29/11/2017 | 10.132159 | 11,452,628.55 |
| 28/11/2017 | 10.126710 | 11,446,470.14 |
| 27/11/2017 | 10.134265 | 11,455,009.53 |
| 24/11/2017 | 10.137002 | 11,458,103.08 |
| 23/11/2017 | 10.145676 | 11,467,907.34 |
| 22/11/2017 | 10.138778 | 11,460,110.44 |
| 21/11/2017 | 10.123040 | 11,442,321.71 |
| 20/11/2017 | 10.108057 | 11,425,385.72 |
| 17/11/2017 | 10.102351 | 11,418,935.78 |
| 16/11/2017 | 10.089577 | 11,404,496.78 |
| 15/11/2017 | 10.072284 | 11,384,950.73 |
| 14/11/2017 | 10.063950 | 11,375,530.10 |
| 13/11/2017 | 10.072210 | 11,384,867.03 |
| 10/11/2017 | 10.089233 | 11,404,108.42 |
| 09/11/2017 | 10.098090 | 11,414,120.03 |
| 08/11/2017 | 10.111159 | 11,428,891.42 |
| 07/11/2017 | 10.114282 | 11,432,421.92 |
| 06/11/2017 | 10.109004 | 11,426,456.36 |
| 03/11/2017 | 10.078164 | 11,391,597.42 |
| 02/11/2017 | 10.084626 | 11,398,900.98 |
| 01/11/2017 | 10.092938 | 11,408,296.78 |
| 31/10/2017 | 10.100245 | 11,416,555.31 |
| 27/10/2017 | 10.076579 | 11,389,805.56 |
| 26/10/2017 | 10.069103 | 11,381,354.73 |
| 25/10/2017 | 10.078340 | 11,391,795.49 |
| 24/10/2017 | 10.084153 | 11,398,366.82 |
| 23/10/2017 | 10.102110 | 11,418,663.77 |
| 20/10/2017 | 10.104810 | 11,421,715.13 |
| 19/10/2017 | 10.122217 | 11,441,390.83 |
| 18/10/2017 | 10.114238 | 11,432,372.65 |
| 17/10/2017 | 10.105183 | 11,422,136.65 |
| 16/10/2017 | 10.110488 | 11,428,133.83 |
| 13/10/2017 | 10.114840 | 11,433,052.17 |
| 12/10/2017 | 10.109403 | 11,426,906.64 |
| 11/10/2017 | 10.110615 | 11,428,277.18 |
| 10/10/2017 | 10.118699 | 11,437,414.18 |
| 09/10/2017 | 10.106733 | 11,423,888.75 |
| 06/10/2017 | 10.102698 | 11,419,328.27 |
| 05/10/2017 | 10.123312 | 11,442,628.74 |
| 04/10/2017 | 10.131551 | 11,451,941.98 |
| 03/10/2017 | 10.121002 | 11,440,018.18 |
| 02/10/2017 | 10.117336 | 11,435,873.40 |
| 29/09/2017 | 10.123674 | 11,443,037.99 |
| 28/09/2017 | 10.123248 | 11,442,556.41 |
| 27/09/2017 | 10.132176 | 11,452,647.41 |
| 26/09/2017 | 10.161623 | 11,485,932.52 |
| 25/09/2017 | 10.172854 | 11,298,627.62 |
| 22/09/2017 | 10.159920 | 11,284,261.91 |
| 21/09/2017 | 10.149515 | 11,272,705.37 |
| 20/09/2017 | 10.144577 | 11,267,221.09 |
| 19/09/2017 | 10.148088 | 11,271,120.24 |
| 18/09/2017 | 10.163369 | 11,288,092.25 |
| 15/09/2017 | 10.173534 | 11,299,382.12 |
| 14/09/2017 | 10.168274 | 11,293,541.01 |
| 13/09/2017 | 10.155210 | 11,279,030.36 |
| 12/09/2017 | 10.159549 | 11,283,849.41 |
| 11/09/2017 | 10.173529 | 11,299,377.34 |
| 08/09/2017 | 10.183288 | 11,310,216.11 |
| 07/09/2017 | 10.178313 | 11,304,689.94 |
| 06/09/2017 | 10.162811 | 11,287,472.72 |
| 05/09/2017 | 10.149833 | 11,273,058.94 |
| 04/09/2017 | 10.129826 | 11,250,837.71 |
| 01/09/2017 | 10.122280 | 11,542,456.05 |
| 31/08/2017 | 10.125175 | 11,545,757.18 |
| 30/08/2017 | 10.113871 | 11,532,867.66 |
| 29/08/2017 | 10.107160 | 11,525,215.48 |
| 28/08/2017 | 10.103569 | 11,521,120.53 |
| 25/08/2017 | 10.108136 | 11,526,328.56 |
| 24/08/2017 | 10.095871 | 11,512,342.43 |
| 23/08/2017 | 10.090336 | 11,506,030.93 |
| 22/08/2017 | 10.086789 | 11,501,985.60 |
| 21/08/2017 | 10.089188 | 11,504,721.56 |
| 18/08/2017 | 10.074255 | 11,487,693.91 |
| 17/08/2017 | 10.080053 | 11,494,304.73 |
| 16/08/2017 | 10.084368 | 11,499,225.80 |
| 15/08/2017 | 10.071817 | 11,484,913.61 |
| 14/08/2017 | 10.087173 | 11,502,424.45 |
| 11/08/2017 | 10.082852 | 11,497,496.47 |
| 10/08/2017 | 10.076503 | 11,490,257.49 |
| 09/08/2017 | 10.069325 | 11,482,071.77 |
| 08/08/2017 | 10.061239 | 11,472,850.85 |
| 04/08/2017 | 10.064976 | 11,177,112.51 |
| 03/08/2017 | 10.060763 | 11,172,433.91 |
| 02/08/2017 | 10.047769 | 11,158,004.90 |
| 01/08/2017 | 10.045279 | 11,155,239.42 |
| 31/07/2017 | 10.032230 | 11,140,747.96 |
| 28/07/2017 | 10.038323 | 11,147,514.69 |
| 27/07/2017 | 10.037947 | 11,147,097.20 |
| 26/07/2017 | 10.026723 | 11,134,632.97 |
| 25/07/2017 | 10.016828 | 11,123,645.07 |
| 24/07/2017 | 10.040959 | 11,150,441.88 |
| 21/07/2017 | 10.043730 | 11,153,518.57 |
| 20/07/2017 | 10.038619 | 11,147,843.90 |
| 19/07/2017 | 10.050666 | 11,161,221.52 |
| 18/07/2017 | 10.041994 | 11,151,590.97 |
| 17/07/2017 | 10.043622 | 11,153,399.57 |
| 14/07/2017 | 10.029670 | 11,137,905.33 |
| 13/07/2017 | 10.005164 | 11,110,692.13 |
| 12/07/2017 | 9.996925 | 11,101,542.74 |
| 11/07/2017 | 9.966658 | 11,067,930.82 |
| 10/07/2017 | 9.968117 | 11,069,551.21 |
| 07/07/2017 | 9.950799 | 11,050,319.10 |
| 06/07/2017 | 9.973421 | 9,975,441.17 |
| 05/07/2017 | 9.980337 | 9,982,358.24 |
| 04/07/2017 | 9.984854 | 9,986,876.62 |
| 03/07/2017 | 9.981191 | 9,983,213.17 |
| 30/06/2017 | 9.998627 | 10,000,652.44 |
| 29/06/2017 | 10.029088 | 9,231,119.95 |
| 28/06/2017 | 10.049967 | 8,250,337.63 |
| 27/06/2017 | 10.051558 | 8,251,643.47 |
| 26/06/2017 | 10.077295 | 8,272,771.44 |
| 23/06/2017 | 10.068956 | 8,265,926.00 |
| 22/06/2017 | 10.053393 | 8,253,150.13 |
| 21/06/2017 | 10.039941 | 8,242,106.97 |
| 20/06/2017 | 10.036066 | 8,238,925.57 |
| 19/06/2017 | 10.060023 | 8,258,592.68 |
| 16/06/2017 | 10.061648 | 8,259,926.83 |
| 15/06/2017 | 10.053115 | 8,252,921.58 |
| 14/06/2017 | 10.066247 | 8,263,701.74 |
| 13/06/2017 | 10.047153 | 8,248,027.18 |
| 12/06/2017 | 10.040967 | 8,242,948.52 |
| 09/06/2017 | 10.044520 | 8,245,865.58 |
| 08/06/2017 | 10.051232 | 8,101,375.54 |
| 07/06/2017 | 10.053298 | 8,103,041.14 |
| 06/06/2017 | 10.060457 | 8,108,811.48 |
| 02/06/2017 | 10.045581 | 8,096,820.76 |
| 01/06/2017 | 10.043941 | 8,095,499.24 |
| 31/05/2017 | 10.026434 | 8,081,388.68 |
| 30/05/2017 | 10.022442 | 8,078,170.62 |
| 29/05/2017 | 10.030524 | 8,084,685.29 |
| 26/05/2017 | 10.035849 | 8,088,976.72 |
| 25/05/2017 | 10.031152 | 8,085,191.40 |
| 24/05/2017 | 10.019765 | 8,076,012.79 |
| 23/05/2017 | 10.003029 | 8,062,523.45 |
| 22/05/2017 | 10.003939 | 7,913,257.60 |
| 19/05/2017 | 10.003752 | 7,913,109.37 |
| 18/05/2017 | 10.022620 | 7,928,034.16 |
| 17/05/2017 | 10.057039 | 7,955,259.93 |
| 16/05/2017 | 10.044908 | 7,945,664.26 |
| 15/05/2017 | 10.031124 | 7,934,760.84 |
| 12/05/2017 | 10.021386 | 7,927,058.43 |
| 11/05/2017 | 10.000227 | 7,910,320.88 |
| 10/05/2017 | 9.996536 | 7,707,401.33 |
| 09/05/2017 | 9.974927 | 7,690,740.90 |
| 08/05/2017 | 9.983829 | 7,697,604.23 |
| 05/05/2017 | 9.989072 | 7,701,646.58 |
| 04/05/2017 | 9.990247 | 7,702,552.80 |
| 03/05/2017 | 10.020189 | 7,725,638.14 |
| 02/05/2017 | 10.014811 | 7,721,491.34 |
| 28/04/2017 | 10.012823 | 7,719,958.45 |
| 27/04/2017 | 10.003081 | 7,712,447.44 |
| 26/04/2017 | 9.997609 | 7,708,228.49 |
| 25/04/2017 | 9.996577 | 7,707,432.86 |
| 24/04/2017 | 10.015840 | 7,722,285.23 |
| 21/04/2017 | 10.023545 | 7,478,225.24 |
| 20/04/2017 | 10.020489 | 7,475,945.24 |
| 19/04/2017 | 10.036715 | 7,488,051.28 |
| 18/04/2017 | 10.042722 | 7,492,532.69 |
| 13/04/2017 | 10.018314 | 7,474,323.08 |
| 12/04/2017 | 10.007179 | 7,266,015.02 |
| 11/04/2017 | 9.978933 | 7,245,506.38 |
| 10/04/2017 | 9.970874 | 7,089,655.02 |
| 07/04/2017 | 9.970812 | 7,089,610.81 |
| 06/04/2017 | 9.967468 | 7,087,233.52 |
| 05/04/2017 | 9.982622 | 6,848,008.02 |
| 04/04/2017 | 9.969414 | 6,838,947.34 |
| 03/04/2017 | 9.966088 | 6,836,666.02 |
| 31/03/2017 | 9.956781 | 6,830,281.61 |
| 30/03/2017 | 9.984891 | 6,849,565.00 |
| 29/03/2017 | 9.976778 | 6,393,999.14 |
| 28/03/2017 | 9.957708 | 6,381,777.33 |
| 27/03/2017 | 9.971738 | 6,390,769.13 |
| 24/03/2017 | 9.992480 | 6,404,062.36 |
| 23/03/2017 | 9.973231 | 6,391,726.37 |
| 22/03/2017 | 9.965221 | 6,386,592.44 |
| 21/03/2017 | 9.943990 | 6,367,086.15 |
| 20/03/2017 | 9.933252 | 6,325,910.56 |
| 16/03/2017 | 9.919176 | 6,310,846.30 |
| 15/03/2017 | 9.889804 | 6,263,459.26 |
| 14/03/2017 | 9.859123 | 6,205,327.95 |
| 13/03/2017 | 9.866865 | 6,179,500.60 |
| 10/03/2017 | 9.853707 | 6,164,459.74 |
| 09/03/2017 | 9.857437 | 5,935,993.32 |
| 08/03/2017 | 9.889453 | 5,848,012.91 |
| 07/03/2017 | 9.900809 | 5,854,728.21 |
| 06/03/2017 | 9.901275 | 5,855,004.07 |
| 03/03/2017 | 9.891112 | 5,848,994.32 |
| 02/03/2017 | 9.879004 | 5,499,884.03 |
| 01/03/2017 | 9.884796 | 5,503,108.66 |
| 28/02/2017 | 9.901978 | 5,512,674.37 |
| 27/02/2017 | 9.922994 | 5,524,374.52 |
| 24/02/2017 | 9.936482 | 5,181,883.79 |
| 23/02/2017 | 9.927112 | 5,176,997.31 |
| 22/02/2017 | 9.895071 | 5,160,287.62 |
| 21/02/2017 | 9.870682 | 5,147,568.69 |
| 20/02/2017 | 9.869928 | 5,147,175.69 |
| 17/02/2017 | 9.859776 | 5,141,881.54 |
| 16/02/2017 | 9.869624 | 5,147,017.17 |
| 15/02/2017 | 9.873953 | 5,149,274.82 |
| 14/02/2017 | 9.876668 | 5,150,690.35 |
| 13/02/2017 | 9.879899 | 5,152,375.37 |
| 10/02/2017 | 9.873093 | 5,148,825.93 |
| 09/02/2017 | 9.875100 | 5,149,872.60 |
| 08/02/2017 | 9.850089 | 5,136,829.32 |
| 07/02/2017 | 9.828836 | 5,125,746.21 |
| 06/02/2017 | 9.823291 | 5,122,854.25 |
| 03/02/2017 | 9.827358 | 5,124,975.43 |
| 02/02/2017 | 9.821565 | 5,121,954.35 |
| 01/02/2017 | 9.817385 | 5,119,774.63 |
| 31/01/2017 | 9.806494 | 5,114,094.83 |
| 30/01/2017 | 9.796439 | 5,108,851.17 |
| 27/01/2017 | 9.796259 | 5,108,757.08 |
| 26/01/2017 | 9.795214 | 5,108,212.38 |
| 25/01/2017 | 9.801175 | 5,111,321.05 |
| 24/01/2017 | 9.810490 | 5,116,178.51 |
| 23/01/2017 | 9.806451 | 5,114,072.54 |
| 20/01/2017 | 9.785535 | 5,103,164.40 |
| 19/01/2017 | 9.778637 | 5,099,567.45 |
| 18/01/2017 | 9.801679 | 5,111,583.46 |
| 17/01/2017 | 9.823844 | 5,123,142.75 |
| 16/01/2017 | 9.808067 | 5,114,914.89 |
| 13/01/2017 | 9.812921 | 5,117,446.46 |
| 12/01/2017 | 9.820015 | 5,121,146.10 |
| 11/01/2017 | 9.785623 | 5,103,210.56 |
| 10/01/2017 | 9.802006 | 5,111,754.01 |
| 09/01/2017 | 9.805266 | 5,113,454.11 |
| 06/01/2017 | 9.806260 | 5,113,972.79 |
| 05/01/2017 | 9.809126 | 5,115,467.05 |
| 04/01/2017 | 9.796849 | 5,109,065.07 |
| 03/01/2017 | 9.818522 | 5,120,367.12 |
| 30/12/2016 | 9.821883 | 5,122,120.22 |
| 29/12/2016 | 9.819371 | 5,120,810.31 |
| 28/12/2016 | 9.799136 | 5,110,257.29 |
| 23/12/2016 | 9.801186 | 5,111,326.34 |
| 22/12/2016 | 9.793398 | 5,107,264.89 |
| 21/12/2016 | 9.802544 | 5,112,034.66 |
| 20/12/2016 | 9.790531 | 5,105,770.04 |
| 19/12/2016 | 9.777490 | 5,098,969.12 |
| 16/12/2016 | 9.763919 | 5,091,891.80 |
| 15/12/2016 | 9.753274 | 5,086,340.51 |
| 14/12/2016 | 9.776245 | 5,098,319.74 |
| 13/12/2016 | 9.774630 | 5,097,477.70 |
| 12/12/2016 | 9.768144 | 5,094,095.40 |
| 09/12/2016 | 9.778424 | 5,099,456.15 |
| 08/12/2016 | 9.792205 | 5,106,643.21 |
| 07/12/2016 | 9.797055 | 5,109,172.43 |
| 06/12/2016 | 9.775307 | 5,097,830.72 |
| 05/12/2016 | 9.768912 | 5,094,495.56 |
| 02/12/2016 | 9.742148 | 5,080,537.97 |
| 01/12/2016 | 9.744139 | 5,081,576.56 |
| 30/11/2016 | 9.775911 | 5,098,145.61 |
| 29/11/2016 | 9.749832 | 5,084,545.21 |
| 28/11/2016 | 9.755574 | 5,087,540.12 |
| 25/11/2016 | 9.721801 | 5,069,927.37 |
| 24/11/2016 | 9.735411 | 5,077,024.82 |
| 23/11/2016 | 9.733805 | 5,076,187.36 |
| 22/11/2016 | 9.756417 | 5,087,979.62 |
| 21/11/2016 | 9.738765 | 5,078,773.86 |
| 18/11/2016 | 9.728763 | 5,073,557.86 |
| 17/11/2016 | 9.754388 | 5,086,921.47 |
| 16/11/2016 | 9.761483 | 5,090,621.19 |
| 15/11/2016 | 9.732311 | 5,075,408.21 |
| 14/11/2016 | 9.695804 | 5,056,369.69 |
| 11/11/2016 | 9.748487 | 5,083,843.76 |
| 10/11/2016 | 9.796258 | 5,108,756.80 |
| 09/11/2016 | 9.880130 | 5,152,495.85 |
| 08/11/2016 | 9.967888 | 5,198,261.83 |
| 07/11/2016 | 9.963697 | 5,196,075.99 |
| 04/11/2016 | 9.933909 | 5,180,541.53 |
| 03/11/2016 | 9.930764 | 5,178,901.42 |
| 02/11/2016 | 9.927016 | 5,176,947.11 |
| 01/11/2016 | 9.953617 | 5,190,819.61 |
| 28/10/2016 | 9.976348 | 5,202,673.51 |
| 27/10/2016 | 9.977189 | 5,203,112.36 |
| 26/10/2016 | 10.009520 | 5,219,972.75 |
| 25/10/2016 | 10.038826 | 5,235,256.09 |
| 24/10/2016 | 10.039327 | 5,235,517.09 |
| 21/10/2016 | 10.027970 | 5,229,594.84 |
| 20/10/2016 | 10.036187 | 5,233,879.66 |
| 19/10/2016 | 10.028684 | 5,229,966.79 |
| 18/10/2016 | 10.021821 | 5,226,387.87 |
| 17/10/2016 | 10.013297 | 5,221,942.63 |
| 14/10/2016 | 10.008890 | 5,219,644.48 |
| 13/10/2016 | 10.004081 | 5,217,136.30 |
| 12/10/2016 | 9.995883 | 5,212,861.42 |
| 11/10/2016 | 10.004759 | 5,217,490.26 |
| 10/10/2016 | 10.030010 | 5,230,658.70 |
| 07/10/2016 | 10.011547 | 5,221,029.79 |
| 06/10/2016 | 10.016170 | 5,223,440.68 |
| 05/10/2016 | 10.017573 | 5,224,172.33 |
| 04/10/2016 | 10.040537 | 5,236,148.48 |
| 03/10/2016 | 10.043507 | 5,237,697.05 |
| 30/09/2016 | 10.042508 | 5,237,175.97 |
| 29/09/2016 | 10.034876 | 5,233,196.33 |
| 28/09/2016 | 10.029696 | 5,230,494.54 |
| 27/09/2016 | 10.021182 | 5,226,054.68 |
| 26/09/2016 | 10.006219 | 5,218,251.69 |
| 23/09/2016 | 10.010639 | 5,220,556.45 |
| 22/09/2016 | 10.014044 | 5,222,332.34 |
| 21/09/2016 | 9.953504 | 5,190,760.46 |
| 20/09/2016 | 9.952919 | 5,190,455.34 |
| 19/09/2016 | 9.941853 | 5,184,684.75 |
| 16/09/2016 | 9.941641 | 5,184,574.08 |
| 15/09/2016 | 9.950634 | 5,189,264.06 |
| 14/09/2016 | 9.945395 | 5,186,531.81 |
| 13/09/2016 | 9.941533 | 5,184,517.74 |
| 12/09/2016 | 9.967477 | 5,198,047.33 |
| 09/09/2016 | 9.987577 | 5,208,529.83 |
| 08/09/2016 | 10.046506 | 5,239,261.35 |
| 07/09/2016 | 10.063368 | 5,248,054.60 |
| 06/09/2016 | 10.044854 | 5,238,399.85 |
| 05/09/2016 | 10.013018 | 5,221,797.15 |
| 02/09/2016 | 10.002389 | 5,216,254.34 |
| 01/09/2016 | 9.991354 | 5,210,499.39 |
| 31/08/2016 | 10.002585 | 5,216,356.15 |
| 30/08/2016 | 10.014735 | 5,222,692.71 |
| 29/08/2016 | 10.019903 | 5,225,387.73 |
| 26/08/2016 | 10.031399 | 5,231,382.62 |
| 25/08/2016 | 10.028109 | 5,229,667.02 |
| 24/08/2016 | 10.028807 | 5,230,031.01 |
| 23/08/2016 | 10.079072 | 5,256,244.40 |
| 22/08/2016 | 10.076876 | 5,255,099.12 |
| 19/08/2016 | 10.080986 | 5,257,242.51 |
| 18/08/2016 | 10.102106 | 5,268,256.67 |
| 17/08/2016 | 10.078843 | 5,256,125.06 |
| 16/08/2016 | 10.084178 | 5,258,906.93 |
| 15/08/2016 | 10.100119 | 5,267,220.30 |
| 12/08/2016 | 10.093092 | 5,263,555.87 |
| 11/08/2016 | 10.082803 | 5,258,189.84 |
| 10/08/2016 | 10.088286 | 5,261,049.30 |
| 09/08/2016 | 10.062654 | 5,247,682.51 |
| 08/08/2016 | 10.025417 | 5,228,263.10 |
| 05/08/2016 | 10.013579 | 5,222,089.76 |
| 04/08/2016 | 10.013356 | 5,221,973.57 |
| 03/08/2016 | 9.978442 | 5,203,765.61 |
| 02/08/2016 | 9.984890 | 5,207,128.50 |
| 29/07/2016 | 10.025285 | 5,228,194.21 |
| 28/07/2016 | 10.007565 | 5,218,953.56 |
| 27/07/2016 | 10.000089 | 5,215,054.44 |
| 26/07/2016 | 9.985079 | 5,207,226.95 |
| 25/07/2016 | 9.986031 | 5,207,723.41 |
| 22/07/2016 | 9.991977 | 5,210,824.09 |
| 21/07/2016 | 10.006401 | 5,218,346.59 |
| 20/07/2016 | 10.005119 | 5,217,677.97 |
| 19/07/2016 | 9.999365 | 5,214,677.08 |
| 18/07/2016 | 9.984265 | 5,206,802.39 |
| 15/07/2016 | 9.986850 | 5,208,150.62 |
| 14/07/2016 | 10.012880 | 5,221,724.98 |
| 13/07/2016 | 10.003977 | 5,217,082.12 |
| 12/07/2016 | 9.997290 | 5,213,594.94 |
| 11/07/2016 | 10.013640 | 5,222,121.56 |
| 08/07/2016 | 9.997583 | 5,213,747.61 |
| 07/07/2016 | 9.981237 | 5,205,223.53 |
| 06/07/2016 | 9.986058 | 5,207,737.67 |
| 05/07/2016 | 10.000000 | 5,215,008.25 |
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Documento de Información Clave (KID)*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Fichas Del Fondo
- ELIJA LA CLASE DEL FONDO
- USD Hedged Accumulation Class – I Shares (ISIN: IE00BD6SNF43)
Descargue la última ficha del fondo*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Al enviar esta solicitud, usted confirma que es un inversor institucional o intermediario financiero y está categorizado como un “inversor profesional” según lo definido en la Sección 2 de las Regulaciones de Gestores de Fondos de Inversión Alternativa de 2013 y el Anexo II de la Directiva sobre Mercados de Instrumentos Financieros 2004/39/EC.
Contáctenos para obtener fichas de fondos anteriores
Documentos de Colchester
Mire nuestros videos más recientes
Contacto
Si tiene alguna pregunta relacionada con nuestros fondos UCITS, rendimiento o participaciones, o si representa a un nuevo inversor que desea realizar una suscripción inicial en nuestros fondos UCITS, comuníquese con su contacto habitual en Colchester Global Investors Limited o envíe un correo electrónico a:
UCITSTA@colchesterglobal.com
Para todos los asuntos administrativos relacionados con nuestros fondos UCITS, comuníquese con Northern Trust en colchesterglobal@ntrs.com o por fax al +353 1 542 2902 o por teléfono al +353 1 434 5110. Northern Trust es responsable de todas las transacciones de los accionistas (suscripciones, reembolsos, cambios y transferencias), enmiendas de registro y cambios en las partes autorizadas, entrega de estados de cuenta, solicitudes de auditoría y respuesta a consultas sobre informes de NAV y rendimiento.