The Colchester Local Markets Bond Fund
Resumen del Fondo
El Fondo Colchester Local Markets Bond tiene como objetivo generar ingresos y aumentar el monto invertido en una cartera globalmente diversificada de bonos gubernamentales de mercados emergentes en moneda local y divisas.
Características de la cartera
- Mayor retorno esperado y volatilidad en comparación con los bonos gubernamentales de mercados desarrollados.
- Compuesta exclusivamente por bonos soberanos, supranacionales, emisiones garantizadas por el gobierno y contratos de divisas.
- No se utilizan derivados de tasas de interés como futuros, swaps de tasas de interés u opciones.
- Potencialmente menor liquidez que la ofrecida por los bonos gubernamentales de mercados desarrollados durante períodos de estrés del mercado.
Puede ser adecuado para inversores que buscan
- Crecimiento de capital e ingresos atractivos a mediano y largo plazo.
- Acceso a bonos de mercados emergentes en moneda local y que estén cómodos con una mayor volatilidad en comparación con los mercados de bonos desarrollados.
- Una asignación que puede ser menos volátil que las acciones de mercados emergentes.
Beneficios potenciales para los inversores
- Oportunidad de recibir distribuciones de ingresos más altas y potencialmente mejores retornos de capital en comparación con los fondos de bonos de mercados desarrollados.
- Liquidez diaria: capacidad de acceder a los fondos cuando sea necesario.
- Mayor crecimiento a largo plazo del capital invertido.
¿Por qué elegir Colchester?
- Acceso a un gestora experimentada en el espacio de renta fija de mercados emergentes.
- Equipo de inversión bien establecido y estable.
- Rendimiento consistente a largo plazo.
- Un proceso probado en el tiempo que se centra en el rendimiento real de los bonos y el tipo de cambio real de las divisas.
¿Por qué elegir el Fondo Colchester Local Markets Bond?
- Rendimientos ajustados al riesgo potencialmente atractivos en comparación con el universo de bonos de mercados emergentes en moneda local activamente gestionados.
- Enfoque en la inversión en emisores de mercados emergentes que ofrecen potencialmente un mayor nivel de liquidez y calidad crediticia dentro del conjunto de oportunidades de mercados emergentes en moneda local.
Riesgos
- El riesgo de pérdida de valor que surge cuando un emisor de bonos no puede pagar intereses o reembolsar el monto invertido cuando vence. Existe un riesgo adicional al invertir en bonos emitidos por gobiernos, ya que puede haber dificultades para demandar a un gobierno o país si no paga intereses o reembolsa el monto invertido cuando vence.
- El riesgo de que un bono no pueda venderse fácilmente, rápidamente o a un buen precio. Este riesgo puede ser mayor cuando el Fondo invierte en bonos donde los intereses y el monto invertido en estos bonos se ajustan para compensar el impacto de la inflación o cuando un bono es emitido por el gobierno de un país de mercado emergente.
- El riesgo de pérdida, quiebra o nacionalización de cualquier subcustodio, agente de registro o corredor, o cuando los registros de propiedad no se mantienen o respetan.
- El riesgo de pérdida como resultado de cambios en los tipos de cambio de divisas, ya que el Fondo invierte en bonos y divisas distintas de la moneda base. Las clasesno cubiertas no buscarán reducir este riesgo mediante la cobertura de divisas. Las clases cubiertas buscarán reducir este riesgo mediante la cobertura de divisas utilizando instrumentos financieros derivados como contratos de divisas a plazo.
Ratings de Research Actuales1,2
1 Consulta los descargos de responsabilidad al final de la página2 Las calificaciones se aplican a la Clase I del Fondo Colchester Local Markets Bond
Datos Del Fondo
| Objetivo de Inversión | Clase Sin Cobertura – Superar el índice de referencia en un 2.00% anual bruto de comisiones de gestión durante un ciclo económico completo de 5 a 7 años. Cobertura de Moneda Base – Superar el índice de referencia en un 2.00% anual bruto de comisiones de gestión durante un ciclo económico completo de 5 a 7 años. Clase Con Cobertura – Superar el índice de referencia en un 1.50% anual bruto de comisiones de gestión durante un ciclo económico completo de 5 a 7 años. Aunque el Gestor de Inversiones se esforzará por cumplir el objetivo de inversión, no puede garantizar que se cumpla. |
| Índice de Referencia | JP Morgan Government Bond Index - Emerging Markets Global Diversified El índice de referencia se utilizará para fines de medición del rendimiento y para determinar ciertos parámetros de inversión. |
| Precios | Diarios |
| Frecuencia de Negociación | Diaria |
| Suscripción Inicial Mínima y Tenencia Mínima | Acciones I: US$ 3,000,000 o su equivalente en la moneda de la clase correspondiente. Acciones I Premier: US$ 100,000,000 o su equivalente en la moneda de la clase correspondiente. Acciones R: US$ 1,000 o su equivalente en la moneda de la clase correspondiente. Acciones R Premier: US$ 100,000,000 o su equivalente en la moneda de la clase correspondiente. Las divulgaciones del Ratio Total de Gastos y otros costos para cada clase de acciones respectiva se pueden encontrar en la sección 'Tarifas y Cargos' en el sitio web https://www.fundinfo.com/. |
| Comisión de Gestión | Acciones I: 0.75% anual. Acciones I Premier: 0.45% anual. Acciones R: 0.85% anual. Acciones R Premier: 0.45% anual. Las divulgaciones del Ratio Total de Gastos y otros costos para cada clase de acciones respectiva se pueden encontrar en la sección 'Tarifas y Cargos' en el sitio web https://www.fundinfo.com/ website. |
| Comisión de Compra/Venta | No hay spread de compra/venta ya que el Fondo aplica un mecanismo de swing pricing. Consulte la sección titulada “Mecanismo de Swing Pricing” en el Prospecto de “The Colchester Multi-Strategy Global Bond Fund PLC” para obtener más información. Cargo Preliminar Si se suscribe a través de un intermediario que (i) ha sido designado por un Distribuidor y (ii) ha sido autorizado por escrito por el Distribuidor para cobrar un Cargo Preliminar, se puede deducir un Cargo Preliminar de hasta el 5% del monto de la inversión en el Fondo, si lo permite la ley y la regulación, del monto pagadero con respecto a la suscripción a discreción del intermediario. No se paga ningún Cargo Preliminar si se suscribe directamente a través del Administrador. Ninguno de los Gestores de Inversiones, Sub-Gestores de Inversiones y los Distribuidores cobrará un Cargo Preliminar. Los inversores que utilicen servicios de nominación deben tener en cuenta que se puede pagar una tarifa separada al proveedor de dichos servicios de nominación. El Valor Neto de los Activos pagadero por cualquier Acción será exclusivo de cualquier Cargo Preliminar. El Cargo Preliminar es aplicable a las Acciones R pero no se cobra a las Acciones I. Cargo por Switch Se puede imponer un cargo por switch que no exceda el 1% del precio de suscripción por el número total de Acciones en el Fondo que se están cambiando. El cargo por switch, si lo hay, se deducirá en el momento de dicho intercambio y se pagará a los distribuidores o intermediarios con respecto a las Acciones adquiridas a través de ellos. El Valor Neto de los Activos pagadero por cualquier Acción es exclusivo de cualquier cambio por switch. El cargo por switch es aplicable a las Acciones R pero no se cobra a las Acciones I. |
| Comisión de Desempeño | No se cobran comisiones de desempeño |
Fund Classes*
| Shares | Currency | Share Class Type | ISIN | Bloomberg Code | Inception Date | Share Class Details |
|---|---|---|---|---|---|---|
| I | USD Unhedged | Accumulation | IE00BQZJ1775 | CGIEMDA ID | 15/03/2013 | View More |
| I | EUR Unhedged | Accumulation | IE00BQZJ1999 | CLMBEUA ID | 29/08/2016 | View More |
| I | EUR Unhedged | Distribution | IE00BD3RJJ07 | CLMBEUD ID | 02/05/2018 | View More |
| I | EUR Hedged | Accumulation | IE00BQZJ1B15 | COLLEHI ID | 20/11/2018 | View More |
| I | CHF Unhedged | Accumulation | IE000OSF21I1 | CLUNHIS ID | 28/02/2025 | View More |
| I Premier | USD Unhedged | Accumulation | IE00BL4Q0226 | COLMBIP ID | 14/09/2022 | View More |
| R | USD Unhedged | Accumulation | IE00BJLJZS19 | COGLRUA ID | 19/06/2019 | View More |
| R | EUR Hedged | Distribution | IE00BHJYG926 | COLMEHR ID | 29/11/2018 | View More |
| R | EUR Unhedged | Accumulation | IE00BJ0CG001 | COLLRUE ID | 07/06/2024 | View More |
| Shares | Currency | Share Class Type | ISIN | Bloomberg Code | Inception Date | Share Class Details |
|---|---|---|---|---|---|---|
| I | USD Unhedged | Accumulation | IE00BQZJ1775 | CGIEMDA ID | 15/03/2013 | View More |
| I | EUR Unhedged | Accumulation | IE00BQZJ1999 | CLMBEUA ID | 29/08/2016 | View More |
| I | EUR Unhedged | Distribution | IE00BD3RJJ07 | CLMBEUD ID | 02/05/2018 | View More |
| I | EUR Hedged | Accumulation | IE00BQZJ1B15 | COLLEHI ID | 20/11/2018 | View More |
| I | CHF Unhedged | Accumulation | IE000OSF21I1 | CLUNHIS ID | 28/02/2025 | View More |
| I Premier | USD Unhedged | Accumulation | IE00BL4Q0226 | COLMBIP ID | 14/09/2022 | View More |
| R | USD Unhedged | Accumulation | IE00BJLJZS19 | COGLRUA ID | 19/06/2019 | View More |
| R | EUR Hedged | Distribution | IE00BHJYG926 | COLMEHR ID | 29/11/2018 | View More |
| R | EUR Unhedged | Accumulation | IE00BJ0CG001 | COLLRUE ID | 07/06/2024 | View More |
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Valor Liquidativo Neto
- ELIJA LA CLASE DEL FONDO
- USD Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1775)
- EUR Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1999)
- EUR Unhedged Distribution Class – I Shares (ISIN: IE00BD3RJJ07)
- EUR Hedged Accumulation – I Shares (ISIN: IE00BQZJ1B15)
- CHF Unhedged Accumulation Class – I Shares (ISIN: IE000OSF21I1)
- USD Unhedged Accumulation Class – I Premier Shares (ISIN: IE00BL4Q0226)
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZS19)
- EUR Hedged Distribution Class – R Shares (ISIN: IE00BHJYG926)
- EUR Unhedged Accumulation Class – R Shares (ISIN: IE00BJ0CG001)
EUR Unhedged Accumulation Class - I Shares (ISIN: IE00BQZJ1999)*
| As at date | NAV | Class Value |
|---|---|---|
| 20/07/2026 | 14.006610 | 1,579,809,761.33 |
| 17/07/2026 | 13.956440 | 1,574,404,422.75 |
| 16/07/2026 | 14.037629 | 1,543,205,597.90 |
| 15/07/2026 | 14.061282 | 1,545,805,225.53 |
| 14/07/2026 | 14.048640 | 1,544,414,413.60 |
| 13/07/2026 | 14.066274 | 1,546,346,608.47 |
| 10/07/2026 | 14.091823 | 1,549,156,493.76 |
| 09/07/2026 | 13.994628 | 1,538,474,262.31 |
| 08/07/2026 | 13.994860 | 1,538,499,139.71 |
| 07/07/2026 | 14.058801 | 1,545,142,839.01 |
| 06/07/2026 | 14.059636 | 1,545,235,393.68 |
| 03/07/2026 | 14.036327 | 1,542,681,047.88 |
| 02/07/2026 | 13.992329 | 1,537,829,546.42 |
| 01/07/2026 | 13.997681 | 1,538,416,976.02 |
| 30/06/2026 | 13.991826 | 1,537,773,027.80 |
| 29/06/2026 | 14.023351 | 1,541,236,672.04 |
| 26/06/2026 | 14.049734 | 1,544,137,086.29 |
| 25/06/2026 | 14.017092 | 1,541,531,555.89 |
| 24/06/2026 | 13.987571 | 1,538,286,049.83 |
| 23/06/2026 | 13.975488 | 1,536,957,213.11 |
| 22/06/2026 | 13.961896 | 1,535,461,341.45 |
| 19/06/2026 | 13.915243 | 1,530,330,416.27 |
| 18/06/2026 | 13.912902 | 1,530,289,831.98 |
| 17/06/2026 | 13.939243 | 1,533,188,094.14 |
| 16/06/2026 | 13.878096 | 1,526,462,647.55 |
| 15/06/2026 | 13.872649 | 1,525,864,163.31 |
| 12/06/2026 | 13.777125 | 1,515,359,379.26 |
| 11/06/2026 | 13.665549 | 1,503,089,744.70 |
| 10/06/2026 | 13.595192 | 1,495,353,850.34 |
| 09/06/2026 | 13.602720 | 1,496,182,878.49 |
| 08/06/2026 | 13.557998 | 1,490,879,442.83 |
| 05/06/2026 | 13.634929 | 1,499,339,441.35 |
| 04/06/2026 | 13.672592 | 1,503,348,965.25 |
| 03/06/2026 | 13.723573 | 1,508,953,156.37 |
| 02/06/2026 | 13.761722 | 1,513,144,797.60 |
| 29/05/2026 | 13.652199 | 1,501,102,383.03 |
| 28/05/2026 | 13.634847 | 1,499,298,104.02 |
| 27/05/2026 | 13.639263 | 1,499,783,288.33 |
| 26/05/2026 | 13.654254 | 1,501,426,208.17 |
| 22/05/2026 | 13.567102 | 1,491,842,590.41 |
| 21/05/2026 | 13.527190 | 1,487,463,830.27 |
| 20/05/2026 | 13.499561 | 1,484,424,775.80 |
| 19/05/2026 | 13.385218 | 1,471,851,600.05 |
| 18/05/2026 | 13.429867 | 1,476,761,670.25 |
| 15/05/2026 | 13.463938 | 1,481,047,060.61 |
| 14/05/2026 | 13.574388 | 1,493,196,665.76 |
| 13/05/2026 | 13.546025 | 1,490,078,505.44 |
| 12/05/2026 | 13.530805 | 1,488,408,984.58 |
| 11/05/2026 | 13.572980 | 1,493,052,802.79 |
| 08/05/2026 | 13.623209 | 1,498,302,771.94 |
| 07/05/2026 | 13.639636 | 1,500,111,048.53 |
| 06/05/2026 | 13.594256 | 1,495,120,869.70 |
| 05/05/2026 | 13.502806 | 1,485,065,356.67 |
| 01/05/2026 | 13.477590 | 1,482,292,156.48 |
| 30/04/2026 | 13.480962 | 1,482,614,746.80 |
| 29/04/2026 | 13.509877 | 1,485,794,607.45 |
| 28/04/2026 | 13.576467 | 1,492,856,232.65 |
| 27/04/2026 | 13.655321 | 1,501,528,580.42 |
| 24/04/2026 | 13.654452 | 1,501,433,153.61 |
| 23/04/2026 | 13.695867 | 1,501,933,089.37 |
| 22/04/2026 | 13.736859 | 1,506,428,421.00 |
| 21/04/2026 | 13.770860 | 1,510,157,712.22 |
| 20/04/2026 | 13.763649 | 1,509,368,763.65 |
| 17/04/2026 | 13.757965 | 1,508,748,202.65 |
| 16/04/2026 | 13.654190 | 1,497,778,562.87 |
| 15/04/2026 | 13.649683 | 1,497,287,597.89 |
| 14/04/2026 | 13.664487 | 1,498,913,190.68 |
| 13/04/2026 | 13.651004 | 1,497,597,811.00 |
| 10/04/2026 | 13.622225 | 1,494,442,639.48 |
| 09/04/2026 | 13.570699 | 1,488,396,827.72 |
| 08/04/2026 | 13.562330 | 1,487,480,585.01 |
| 07/04/2026 | 13.351494 | 1,464,376,370.69 |
| 02/04/2026 | 13.410055 | 1,471,193,151.70 |
| 01/04/2026 | 13.330835 | 1,462,503,930.73 |
| 31/03/2026 | 13.292389 | 1,458,288,529.13 |
| 30/03/2026 | 13.321389 | 1,461,470,866.37 |
| 27/03/2026 | 13.303601 | 1,460,837,089.02 |
| 26/03/2026 | 13.317991 | 1,462,272,992.45 |
| 25/03/2026 | 13.374798 | 1,468,515,387.49 |
| 24/03/2026 | 13.293669 | 1,479,482,385.06 |
| 23/03/2026 | 13.341587 | 1,484,820,636.36 |
| 20/03/2026 | 13.288079 | 1,478,865,923.31 |
| 19/03/2026 | 13.407271 | 1,492,293,709.86 |
| 18/03/2026 | 13.485643 | 1,501,021,013.32 |
| 16/03/2026 | 13.499567 | 1,502,573,742.89 |
| 13/03/2026 | 13.489827 | 1,501,552,686.69 |
| 12/03/2026 | 13.574319 | 1,510,962,755.12 |
| 11/03/2026 | 13.679546 | 1,522,762,770.20 |
| 10/03/2026 | 13.663859 | 1,522,107,539.97 |
| 09/03/2026 | 13.482330 | 1,502,033,545.52 |
| 06/03/2026 | 13.502673 | 1,503,946,458.09 |
| 05/03/2026 | 13.656937 | 1,521,132,401.06 |
| 04/03/2026 | 13.680379 | 1,523,744,117.96 |
| 03/03/2026 | 13.600154 | 1,514,820,414.78 |
| 02/03/2026 | 13.721842 | 1,528,373,266.34 |
| 27/02/2026 | 13.771270 | 1,534,285,867.64 |
| 26/02/2026 | 13.796132 | 1,537,057,230.15 |
| 25/02/2026 | 13.800524 | 1,537,546,223.30 |
| 24/02/2026 | 13.763363 | 1,533,416,270.13 |
| 23/02/2026 | 13.744829 | 1,531,350,766.42 |
| 20/02/2026 | 13.703375 | 1,526,594,228.63 |
| 19/02/2026 | 13.697671 | 1,526,178,098.68 |
| 18/02/2026 | 13.710200 | 1,527,575,817.26 |
| 17/02/2026 | 13.716053 | 1,528,229,000.65 |
| 16/02/2026 | 13.687606 | 1,525,049,521.84 |
| 13/02/2026 | 13.673332 | 1,523,460,983.12 |
| 12/02/2026 | 13.658940 | 1,506,766,564.08 |
| 11/02/2026 | 13.633123 | 1,503,921,884.40 |
| 10/02/2026 | 13.558165 | 1,495,656,297.75 |
| 09/02/2026 | 13.580156 | 1,497,699,136.17 |
| 06/02/2026 | 13.578336 | 1,497,521,392.93 |
| 05/02/2026 | 13.559311 | 1,495,453,641.83 |
| 04/02/2026 | 13.621002 | 1,502,261,114.09 |
| 03/02/2026 | 13.647340 | 1,505,666,165.00 |
| 30/01/2026 | 13.499338 | 1,489,337,544.97 |
| 29/01/2026 | 13.496571 | 1,489,563,309.17 |
| 28/01/2026 | 13.493413 | 1,489,217,728.67 |
| 27/01/2026 | 13.417199 | 1,480,806,864.22 |
| 26/01/2026 | 13.445080 | 1,483,883,898.48 |
| 23/01/2026 | 13.509418 | 1,490,534,687.71 |
| 22/01/2026 | 13.477417 | 1,487,612,205.13 |
| 21/01/2026 | 13.439297 | 1,483,406,119.39 |
| 20/01/2026 | 13.325390 | 1,470,820,945.73 |
| 19/01/2026 | 13.452523 | 1,484,850,003.07 |
| 16/01/2026 | 13.492846 | 1,489,304,814.57 |
| 15/01/2026 | 13.526342 | 1,493,002,986.94 |
| 14/01/2026 | 13.443720 | 1,480,307,383.97 |
| 13/01/2026 | 13.439488 | 1,479,841,326.05 |
| 12/01/2026 | 13.401261 | 1,475,634,838.76 |
| 09/01/2026 | 13.435094 | 1,479,361,185.66 |
| 08/01/2026 | 13.396335 | 1,474,735,174.42 |
| 07/01/2026 | 13.396192 | 1,475,369,606.20 |
| 06/01/2026 | 13.407323 | 1,472,397,269.66 |
| 05/01/2026 | 13.354843 | 1,453,140,169.63 |
| 02/01/2026 | 13.308011 | 1,424,644,141.00 |
| 31/12/2025 | 13.274168 | 1,421,021,191.32 |
| 30/12/2025 | 13.229725 | 1,416,263,300.15 |
| 29/12/2025 | 13.197100 | 1,412,771,809.47 |
| 23/12/2025 | 13.129192 | 1,405,502,395.16 |
| 22/12/2025 | 13.116098 | 1,404,100,236.98 |
| 19/12/2025 | 13.179207 | 1,410,986,489.96 |
| 18/12/2025 | 13.137629 | 1,406,511,553.36 |
| 17/12/2025 | 13.102663 | 1,419,626,882.05 |
| 16/12/2025 | 13.119114 | 1,421,384,426.51 |
| 15/12/2025 | 13.164207 | 1,426,261,394.74 |
| 12/12/2025 | 13.152385 | 1,424,981,600.68 |
| 11/12/2025 | 13.123919 | 1,422,000,268.51 |
| 10/12/2025 | 13.166084 | 1,426,569,450.16 |
| 09/12/2025 | 13.226454 | 1,433,111,018.94 |
| 08/12/2025 | 13.260539 | 1,432,074,758.43 |
| 05/12/2025 | 13.306520 | 1,436,685,843.87 |
| 04/12/2025 | 13.338777 | 1,440,126,258.74 |
| 03/12/2025 | 13.323916 | 1,443,253,034.33 |
| 02/12/2025 | 13.296230 | 1,440,255,329.85 |
| 01/12/2025 | 13.262285 | 1,436,579,100.33 |
| 28/11/2025 | 13.287898 | 1,439,352,575.25 |
| 27/11/2025 | 13.261270 | 1,436,929,136.29 |
| 26/11/2025 | 13.250714 | 1,435,784,791.74 |
| 25/11/2025 | 13.232315 | 1,433,792,213.10 |
| 24/11/2025 | 13.233824 | 1,433,952,738.37 |
| 21/11/2025 | 13.232145 | 1,433,769,844.61 |
| 20/11/2025 | 13.290011 | 1,440,056,010.23 |
| 19/11/2025 | 13.266387 | 1,437,496,690.98 |
| 18/11/2025 | 13.206984 | 1,431,058,352.96 |
| 17/11/2025 | 13.233786 | 1,433,963,889.61 |
| 14/11/2025 | 13.247490 | 1,435,764,111.47 |
| 13/11/2025 | 13.225039 | 1,433,480,400.53 |
| 12/11/2025 | 13.239896 | 1,435,093,270.34 |
| 11/11/2025 | 13.221665 | 1,433,120,787.00 |
| 10/11/2025 | 13.260440 | 1,437,326,229.64 |
| 07/11/2025 | 13.156816 | 1,425,732,779.41 |
| 06/11/2025 | 13.183983 | 1,428,667,647.81 |
| 05/11/2025 | 13.228200 | 1,433,461,457.52 |
| 04/11/2025 | 13.194978 | 1,429,861,040.22 |
| 03/11/2025 | 13.201279 | 1,430,545,037.63 |
| 31/10/2025 | 13.168728 | 1,431,866,502.62 |
| 30/10/2025 | 13.130997 | 1,427,718,875.72 |
| 29/10/2025 | 13.122909 | 1,426,840,322.59 |
| 28/10/2025 | 13.101219 | 1,424,481,825.47 |
| 24/10/2025 | 13.079399 | 1,421,937,040.91 |
| 23/10/2025 | 13.061189 | 1,420,107,971.81 |
| 22/10/2025 | 13.063294 | 1,420,335,908.94 |
| 21/10/2025 | 13.070291 | 1,421,098,352.13 |
| 20/10/2025 | 13.050797 | 1,418,979,635.91 |
| 17/10/2025 | 12.984649 | 1,412,196,099.59 |
| 16/10/2025 | 12.976519 | 1,411,889,333.35 |
| 15/10/2025 | 12.969477 | 1,411,123,157.99 |
| 14/10/2025 | 12.923625 | 1,406,136,633.32 |
| 13/10/2025 | 13.009046 | 1,415,434,643.32 |
| 10/10/2025 | 12.989752 | 1,413,335,973.26 |
| 09/10/2025 | 13.053068 | 1,420,362,145.68 |
| 08/10/2025 | 12.991857 | 1,413,703,909.58 |
| 07/10/2025 | 12.931090 | 1,406,754,070.90 |
| 06/10/2025 | 12.879991 | 1,401,196,282.19 |
| 03/10/2025 | 12.856772 | 1,393,824,872.11 |
| 02/10/2025 | 12.875702 | 1,395,836,537.11 |
| 01/10/2025 | 12.884817 | 1,396,825,817.25 |
| 30/09/2025 | 12.845317 | 1,392,543,930.28 |
| 29/09/2025 | 12.844717 | 1,392,488,247.67 |
| 26/09/2025 | 12.840433 | 1,392,016,037.06 |
| 25/09/2025 | 12.861915 | 1,394,330,829.99 |
| 24/09/2025 | 12.857383 | 1,393,749,128.32 |
| 23/09/2025 | 12.856604 | 1,383,245,433.12 |
| 22/09/2025 | 12.831036 | 1,380,494,499.81 |
| 19/09/2025 | 12.840034 | 1,381,462,656.11 |
| 18/09/2025 | 12.850622 | 1,382,601,769.57 |
| 17/09/2025 | 12.791874 | 1,376,281,059.44 |
| 16/09/2025 | 12.763751 | 1,373,255,304.54 |
| 15/09/2025 | 12.825270 | 1,379,874,157.01 |
| 12/09/2025 | 12.788486 | 1,375,916,518.30 |
| 11/09/2025 | 12.746401 | 1,371,388,665.87 |
| 10/09/2025 | 12.680802 | 1,364,330,773.65 |
| 09/09/2025 | 12.646060 | 1,360,592,959.60 |
| 08/09/2025 | 12.632653 | 1,359,150,442.91 |
| 05/09/2025 | 12.611793 | 1,356,557,890.58 |
| 04/09/2025 | 12.626547 | 1,358,574,741.77 |
| 03/09/2025 | 12.604088 | 1,356,158,232.09 |
| 02/09/2025 | 12.597223 | 1,355,967,703.51 |
| 01/09/2025 | 12.600749 | 1,356,347,154.21 |
| 29/08/2025 | 12.594342 | 1,355,657,452.14 |
| 28/08/2025 | 12.660252 | 1,362,720,163.39 |
| 27/08/2025 | 12.673003 | 1,364,092,621.15 |
| 26/08/2025 | 12.657584 | 1,362,433,013.43 |
| 22/08/2025 | 12.589844 | 1,355,141,540.13 |
| 21/08/2025 | 12.596362 | 1,355,922,150.57 |
| 20/08/2025 | 12.569975 | 1,353,081,792.15 |
| 19/08/2025 | 12.558797 | 1,351,878,499.23 |
| 18/08/2025 | 12.621111 | 1,358,586,252.98 |
| 15/08/2025 | 12.610957 | 1,357,493,305.06 |
| 14/08/2025 | 12.649743 | 1,361,668,330.76 |
| 13/08/2025 | 12.616142 | 1,358,051,371.75 |
| 12/08/2025 | 12.616841 | 1,358,126,647.36 |
| 11/08/2025 | 12.634682 | 1,360,047,094.54 |
| 08/08/2025 | 12.606096 | 1,356,629,131.09 |
| 07/08/2025 | 12.589487 | 1,354,841,725.14 |
| 06/08/2025 | 12.545798 | 1,350,140,107.07 |
| 05/08/2025 | 12.540811 | 1,349,603,230.45 |
| 01/08/2025 | 12.451215 | 1,339,961,197.63 |
| 31/07/2025 | 12.525054 | 1,376,399,576.70 |
| 30/07/2025 | 12.500007 | 1,353,447,066.27 |
| 29/07/2025 | 12.454987 | 1,348,572,461.86 |
| 28/07/2025 | 12.372638 | 1,337,656,135.61 |
| 25/07/2025 | 12.328842 | 1,332,921,165.47 |
| 24/07/2025 | 12.337338 | 1,333,795,705.03 |
| 23/07/2025 | 12.351184 | 1,335,660,648.84 |
| 22/07/2025 | 12.338294 | 1,334,266,712.03 |
| 21/07/2025 | 12.315152 | 1,331,764,133.85 |
| 18/07/2025 | 12.348939 | 1,335,417,915.50 |
| 17/07/2025 | 12.372566 | 1,337,972,886.27 |
| 16/07/2025 | 12.361562 | 1,336,782,936.60 |
| 15/07/2025 | 12.366274 | 1,337,292,494.10 |
| 14/07/2025 | 12.296039 | 1,329,697,219.27 |
| 11/07/2025 | 12.301450 | 1,328,782,379.84 |
| 10/07/2025 | 12.347319 | 1,333,873,673.03 |
| 09/07/2025 | 12.335351 | 1,333,033,579.59 |
| 08/07/2025 | 12.346767 | 1,334,267,290.24 |
| 07/07/2025 | 12.346919 | 1,332,659,113.30 |
| 04/07/2025 | 12.380535 | 1,336,287,371.19 |
| 03/07/2025 | 12.409213 | 1,333,936,289.19 |
| 02/07/2025 | 12.333298 | 1,325,357,702.48 |
| 01/07/2025 | 12.360096 | 1,336,703,645.87 |
| 30/06/2025 | 12.310870 | 1,331,380,109.65 |
| 27/06/2025 | 12.271607 | 1,327,133,921.54 |
| 26/06/2025 | 12.276514 | 1,343,583,815.83 |
| 25/06/2025 | 12.303763 | 1,346,066,007.86 |
| 24/06/2025 | 12.293564 | 1,352,947,030.59 |
| 23/06/2025 | 12.227001 | 1,353,563,884.58 |
| 20/06/2025 | 12.298494 | 1,361,478,356.76 |
| 19/06/2025 | 12.315708 | 1,378,404,104.11 |
| 18/06/2025 | 12.312056 | 1,377,995,416.12 |
| 17/06/2025 | 12.292523 | 1,375,809,283.55 |
| 16/06/2025 | 12.239228 | 1,369,844,291.95 |
| 13/06/2025 | 12.229452 | 1,368,750,139.24 |
| 12/06/2025 | 12.249382 | 1,371,392,658.82 |
| 11/06/2025 | 12.329632 | 1,380,377,104.55 |
| 10/06/2025 | 12.375677 | 1,385,532,084.78 |
| 09/06/2025 | 12.369871 | 1,384,547,401.28 |
| 06/06/2025 | 12.373769 | 1,384,983,749.59 |
| 05/06/2025 | 12.326692 | 1,379,708,472.29 |
| 04/06/2025 | 12.319232 | 1,378,873,464.33 |
| 03/06/2025 | 12.298718 | 1,376,577,283.43 |
| 30/05/2025 | 12.262143 | 1,372,483,504.88 |
| 29/05/2025 | 12.342505 | 1,381,559,033.34 |
| 28/05/2025 | 12.334868 | 1,380,742,769.70 |
| 27/05/2025 | 12.318647 | 1,378,927,058.27 |
| 23/05/2025 | 12.268918 | 1,373,360,460.97 |
| 22/05/2025 | 12.282467 | 1,374,843,427.32 |
| 21/05/2025 | 12.248804 | 1,371,075,427.40 |
| 20/05/2025 | 12.290477 | 1,375,740,127.81 |
| 19/05/2025 | 12.274543 | 1,374,104,000.87 |
| 16/05/2025 | 12.307871 | 1,377,834,997.86 |
| 15/05/2025 | 12.297816 | 1,376,709,425.61 |
| 14/05/2025 | 12.249409 | 1,371,290,304.52 |
| 13/05/2025 | 12.269627 | 1,374,462,255.39 |
| 12/05/2025 | 12.322305 | 1,380,363,287.73 |
| 09/05/2025 | 12.174769 | 1,363,836,012.72 |
| 08/05/2025 | 12.166656 | 1,362,214,346.40 |
| 07/05/2025 | 12.030487 | 1,346,968,491.50 |
| 06/05/2025 | 12.036592 | 1,345,743,842.80 |
| 02/05/2025 | 12.036769 | 1,345,732,823.44 |
| 01/05/2025 | 12.035061 | 1,345,541,857.75 |
| 30/04/2025 | 11.939846 | 1,334,896,657.48 |
| 29/04/2025 | 11.919254 | 1,332,584,970.03 |
| 28/04/2025 | 11.882631 | 1,328,490,514.98 |
| 25/04/2025 | 11.868408 | 1,326,900,331.72 |
| 24/04/2025 | 11.853258 | 1,325,181,732.15 |
| 23/04/2025 | 11.778416 | 1,316,814,444.33 |
| 22/04/2025 | 11.623060 | 1,299,445,851.79 |
| 17/04/2025 | 11.669172 | 1,304,593,172.09 |
| 16/04/2025 | 11.601890 | 1,297,074,771.17 |
| 15/04/2025 | 11.614206 | 1,298,451,620.90 |
| 14/04/2025 | 11.609633 | 1,297,940,336.37 |
| 11/04/2025 | 11.535438 | 1,289,645,487.53 |
| 10/04/2025 | 11.643474 | 1,282,628,512.34 |
| 09/04/2025 | 11.590194 | 1,276,759,234.43 |
| 08/04/2025 | 11.870385 | 1,307,624,706.83 |
| 07/04/2025 | 11.940271 | 1,314,986,398.12 |
| 04/04/2025 | 12.014166 | 1,342,905,836.29 |
| 03/04/2025 | 12.062719 | 1,344,398,936.72 |
| 02/04/2025 | 12.196498 | 1,359,308,705.60 |
| 01/04/2025 | 12.271629 | 1,367,682,016.65 |
| 31/03/2025 | 12.220677 | 1,362,003,371.95 |
| 28/03/2025 | 12.136746 | 1,353,949,252.72 |
| 27/03/2025 | 12.235137 | 1,365,481,154.06 |
| 26/03/2025 | 12.297208 | 1,372,329,377.63 |
| 25/03/2025 | 12.314081 | 1,374,530,896.72 |
| 24/03/2025 | 12.293798 | 1,372,266,855.52 |
| 21/03/2025 | 12.301764 | 1,373,156,030.47 |
| 20/03/2025 | 12.330043 | 1,376,280,301.95 |
| 19/03/2025 | 12.372038 | 1,381,126,690.00 |
| 18/03/2025 | 12.397650 | 1,383,944,374.57 |
| 14/03/2025 | 12.434699 | 1,388,080,097.12 |
| 13/03/2025 | 12.410024 | 1,385,318,207.34 |
| 12/03/2025 | 12.320709 | 1,375,348,056.33 |
| 11/03/2025 | 12.324393 | 1,375,759,315.13 |
| 10/03/2025 | 12.409889 | 1,385,303,180.23 |
| 07/03/2025 | 12.425017 | 1,386,701,094.55 |
| 06/03/2025 | 12.459359 | 1,390,501,942.70 |
| 05/03/2025 | 12.486440 | 1,393,524,223.61 |
| 04/03/2025 | 12.621648 | 1,408,613,878.43 |
| 03/03/2025 | 12.686457 | 1,416,388,416.78 |
| 28/02/2025 | 12.759609 | 1,424,555,572.46 |
| 27/02/2025 | 12.802994 | 1,429,550,439.83 |
| 26/02/2025 | 12.750309 | 1,423,667,731.20 |
| 25/02/2025 | 12.757817 | 1,424,532,131.30 |
| 24/02/2025 | 12.806731 | 1,538,404,751.43 |
| 21/02/2025 | 12.813406 | 1,539,206,631.98 |
| 20/02/2025 | 12.756607 | 1,531,821,293.78 |
| 19/02/2025 | 12.789070 | 1,536,204,628.48 |
| 18/02/2025 | 12.791875 | 1,536,541,519.80 |
| 17/02/2025 | 12.754369 | 1,512,036,408.77 |
| 14/02/2025 | 12.726669 | 1,508,752,457.48 |
| 13/02/2025 | 12.680893 | 1,503,321,267.18 |
| 12/02/2025 | 12.695242 | 1,505,022,298.63 |
| 11/02/2025 | 12.770983 | 1,514,001,471.45 |
| 10/02/2025 | 12.819773 | 1,519,441,267.01 |
| 07/02/2025 | 12.832261 | 1,517,815,789.22 |
| 06/02/2025 | 12.806835 | 1,514,698,804.33 |
| 05/02/2025 | 12.700227 | 1,502,090,063.84 |
| 04/02/2025 | 12.734173 | 1,506,104,896.25 |
| 31/01/2025 | 12.662185 | 1,487,470,642.69 |
| 30/01/2025 | 12.703182 | 1,497,553,701.40 |
| 29/01/2025 | 12.655838 | 1,491,972,406.52 |
| 28/01/2025 | 12.625230 | 1,488,341,020.90 |
| 27/01/2025 | 12.514456 | 1,475,282,293.05 |
| 24/01/2025 | 12.610822 | 1,487,011,877.27 |
| 23/01/2025 | 12.602172 | 1,485,986,143.81 |
| 22/01/2025 | 12.563858 | 1,481,468,376.77 |
| 21/01/2025 | 12.488708 | 1,472,607,109.85 |
| 20/01/2025 | 12.425584 | 1,465,163,789.61 |
| 17/01/2025 | 12.463701 | 1,470,450,350.61 |
| 16/01/2025 | 12.450607 | 1,468,905,438.21 |
| 15/01/2025 | 12.497528 | 1,473,055,221.32 |
| 14/01/2025 | 12.440022 | 1,466,277,083.66 |
| 13/01/2025 | 12.465368 | 1,472,259,230.86 |
| 10/01/2025 | 12.452510 | 1,470,740,566.73 |
| 09/01/2025 | 12.487798 | 1,476,356,928.55 |
| 08/01/2025 | 12.475766 | 1,474,593,534.97 |
| 07/01/2025 | 12.462158 | 1,472,991,108.70 |
| 06/01/2025 | 12.402638 | 1,465,955,995.94 |
| 03/01/2025 | 12.442133 | 1,467,228,896.90 |
| 02/01/2025 | 12.441863 | 1,467,197,062.21 |
| 31/12/2024 | 12.327803 | 1,453,746,574.39 |
| 30/12/2024 | 12.315743 | 1,452,324,448.17 |
| 23/12/2024 | 12.348482 | 1,456,185,180.96 |
| 20/12/2024 | 12.410959 | 1,463,552,731.27 |
| 19/12/2024 | 12.337207 | 1,454,855,579.38 |
| 18/12/2024 | 12.352108 | 1,456,672,708.97 |
| 17/12/2024 | 12.362423 | 1,458,575,940.41 |
| 16/12/2024 | 12.424341 | 1,465,881,346.82 |
| 13/12/2024 | 12.498784 | 1,474,664,422.19 |
| 12/12/2024 | 12.587951 | 1,475,024,503.95 |
| 11/12/2024 | 12.578088 | 1,473,868,843.88 |
| 10/12/2024 | 12.529533 | 1,483,729,240.23 |
| 09/12/2024 | 12.445788 | 1,473,812,358.45 |
| 06/12/2024 | 12.458124 | 1,474,940,881.62 |
| 05/12/2024 | 12.474693 | 1,466,883,444.09 |
| 04/12/2024 | 12.473859 | 1,466,785,447.92 |
| 03/12/2024 | 12.472619 | 1,466,639,632.28 |
| 02/12/2024 | 12.513990 | 1,471,504,335.87 |
| 29/11/2024 | 12.500220 | 1,470,176,453.99 |
| 28/11/2024 | 12.467337 | 1,466,309,034.93 |
| 27/11/2024 | 12.473730 | 1,467,060,897.34 |
| 26/11/2024 | 12.601117 | 1,482,043,166.77 |
| 25/11/2024 | 12.652299 | 1,488,062,830.53 |
| 22/11/2024 | 12.696868 | 1,492,654,581.96 |
| 21/11/2024 | 12.599374 | 1,481,188,902.06 |
| 20/11/2024 | 12.582690 | 1,479,263,528.36 |
| 19/11/2024 | 12.517235 | 1,491,746,182.08 |
| 18/11/2024 | 12.506845 | 1,490,507,909.58 |
| 15/11/2024 | 12.475847 | 1,486,813,722.80 |
| 14/11/2024 | 12.419781 | 1,480,132,057.41 |
| 13/11/2024 | 12.410822 | 1,479,064,373.01 |
| 12/11/2024 | 12.410884 | 1,479,742,607.66 |
| 11/11/2024 | 12.463756 | 1,486,257,534.94 |
| 08/11/2024 | 12.470529 | 1,487,065,208.73 |
| 07/11/2024 | 12.449325 | 1,484,179,176.29 |
| 06/11/2024 | 12.317155 | 1,468,422,155.78 |
| 05/11/2024 | 12.191640 | 1,453,458,627.14 |
| 04/11/2024 | 12.190985 | 1,453,380,470.74 |
| 01/11/2024 | 12.203375 | 1,454,798,855.84 |
| 31/10/2024 | 12.233242 | 1,457,759,354.78 |
| 30/10/2024 | 12.227751 | 1,457,105,064.41 |
| 29/10/2024 | 12.338766 | 1,470,334,058.05 |
| 25/10/2024 | 12.366637 | 1,473,655,248.96 |
| 24/10/2024 | 12.396214 | 1,477,888,415.13 |
| 23/10/2024 | 12.358915 | 1,473,405,601.62 |
| 22/10/2024 | 12.446681 | 1,483,868,880.47 |
| 21/10/2024 | 12.425218 | 1,481,310,112.68 |
| 18/10/2024 | 12.478346 | 1,487,640,786.32 |
| 17/10/2024 | 12.482542 | 1,488,140,988.32 |
| 16/10/2024 | 12.483094 | 1,487,556,887.75 |
| 15/10/2024 | 12.499616 | 1,489,525,667.66 |
| 14/10/2024 | 12.536507 | 1,493,921,886.95 |
| 11/10/2024 | 12.518047 | 1,491,718,366.79 |
| 10/10/2024 | 12.530073 | 1,493,137,027.87 |
| 09/10/2024 | 12.529450 | 1,493,062,843.96 |
| 08/10/2024 | 12.518773 | 1,491,790,521.48 |
| 07/10/2024 | 12.553890 | 1,495,644,297.82 |
| 04/10/2024 | 12.666753 | 1,509,090,554.23 |
| 03/10/2024 | 12.592353 | 1,498,542,020.39 |
| 02/10/2024 | 12.694729 | 1,510,725,163.63 |
| 01/10/2024 | 12.682789 | 1,509,304,171.07 |
| 30/09/2024 | 12.662958 | 1,506,944,221.73 |
| 27/09/2024 | 12.692848 | 1,510,501,277.04 |
| 26/09/2024 | 12.668250 | 1,507,573,985.24 |
| 25/09/2024 | 12.660672 | 1,506,672,207.09 |
| 24/09/2024 | 12.691295 | 1,510,247,977.21 |
| 23/09/2024 | 12.638848 | 1,504,006,866.76 |
| 20/09/2024 | 12.623500 | 1,504,190,905.69 |
| 19/09/2024 | 12.655401 | 1,507,930,625.70 |
| 18/09/2024 | 12.619100 | 1,503,605,216.01 |
| 17/09/2024 | 12.557324 | 1,495,644,419.85 |
| 16/09/2024 | 12.521575 | 1,491,386,574.53 |
| 13/09/2024 | 12.526638 | 1,489,589,547.74 |
| 12/09/2024 | 12.416183 | 1,476,174,130.16 |
| 11/09/2024 | 12.428009 | 1,477,580,085.25 |
| 10/09/2024 | 12.379636 | 1,471,828,990.27 |
| 09/09/2024 | 12.383086 | 1,472,239,199.43 |
| 06/09/2024 | 12.367425 | 1,470,043,141.89 |
| 05/09/2024 | 12.360608 | 1,469,371,242.65 |
| 04/09/2024 | 12.292794 | 1,461,309,849.74 |
| 03/09/2024 | 12.265749 | 1,458,094,879.14 |
| 02/09/2024 | 12.279699 | 1,459,753,125.77 |
| 30/08/2024 | 12.315784 | 1,464,042,770.99 |
| 29/08/2024 | 12.353782 | 1,468,559,838.99 |
| 28/08/2024 | 12.350355 | 1,464,152,477.56 |
| 27/08/2024 | 12.335682 | 1,462,412,909.94 |
| 23/08/2024 | 12.317055 | 1,460,204,697.68 |
| 22/08/2024 | 12.292653 | 1,450,012,622.59 |
| 21/08/2024 | 12.370470 | 1,459,191,748.36 |
| 20/08/2024 | 12.398077 | 1,462,448,294.84 |
| 19/08/2024 | 12.466718 | 1,468,495,035.24 |
| 16/08/2024 | 12.446795 | 1,466,148,126.13 |
| 15/08/2024 | 12.454337 | 1,467,017,488.68 |
| 14/08/2024 | 12.437119 | 1,464,999,376.18 |
| 13/08/2024 | 12.407076 | 1,461,460,594.42 |
| 12/08/2024 | 12.382309 | 1,458,543,256.73 |
| 09/08/2024 | 12.356640 | 1,455,519,617.89 |
| 08/08/2024 | 12.243251 | 1,441,835,912.05 |
| 07/08/2024 | 12.154323 | 1,430,187,963.49 |
| 06/08/2024 | 12.120223 | 1,426,175,484.23 |
| 02/08/2024 | 12.179015 | 1,433,093,472.49 |
| 01/08/2024 | 12.313320 | 1,448,881,930.78 |
| 31/07/2024 | 12.230530 | 1,439,140,185.97 |
| 30/07/2024 | 12.155219 | 1,430,278,500.99 |
| 29/07/2024 | 12.130184 | 1,427,332,770.49 |
| 26/07/2024 | 12.110757 | 1,425,085,281.67 |
| 25/07/2024 | 12.090581 | 1,422,711,111.45 |
| 24/07/2024 | 12.092382 | 1,422,923,066.42 |
| 23/07/2024 | 12.163017 | 1,428,975,731.02 |
| 22/07/2024 | 12.142284 | 1,426,539,835.16 |
| 19/07/2024 | 12.110648 | 1,422,823,085.88 |
| 18/07/2024 | 12.153018 | 1,427,785,332.41 |
| 17/07/2024 | 12.200762 | 1,433,394,440.96 |
| 16/07/2024 | 12.272165 | 1,438,178,600.57 |
| 15/07/2024 | 12.192728 | 1,428,869,340.11 |
| 12/07/2024 | 12.236522 | 1,423,770,251.39 |
| 11/07/2024 | 12.212045 | 1,420,322,282.07 |
| 10/07/2024 | 12.206675 | 1,419,697,688.00 |
| 09/07/2024 | 12.159170 | 1,414,172,649.37 |
| 08/07/2024 | 12.121572 | 1,409,799,758.14 |
| 05/07/2024 | 12.073012 | 1,403,838,554.35 |
| 04/07/2024 | 12.073730 | 1,393,826,973.05 |
| 03/07/2024 | 12.001378 | 1,385,474,531.04 |
| 02/07/2024 | 11.956935 | 1,380,343,894.13 |
| 01/07/2024 | 12.029028 | 1,388,666,460.85 |
| 28/06/2024 | 12.053329 | 1,391,471,889.95 |
| 27/06/2024 | 12.008311 | 1,386,274,815.96 |
| 26/06/2024 | 12.124841 | 1,399,663,606.27 |
| 25/06/2024 | 12.152232 | 1,402,825,484.78 |
| 24/06/2024 | 12.129163 | 1,400,162,528.62 |
| 21/06/2024 | 12.139514 | 1,399,757,365.12 |
| 20/06/2024 | 12.048815 | 1,389,066,474.56 |
| 19/06/2024 | 12.056798 | 1,389,986,797.34 |
| 18/06/2024 | 12.066737 | 1,391,132,566.99 |
| 17/06/2024 | 11.988303 | 1,382,090,218.13 |
| 14/06/2024 | 12.024134 | 1,386,221,013.06 |
| 13/06/2024 | 11.934390 | 1,375,248,653.03 |
| 12/06/2024 | 11.859090 | 1,366,571,524.98 |
| 11/06/2024 | 12.040448 | 1,387,470,225.31 |
| 10/06/2024 | 12.058223 | 1,389,188,481.13 |
| 07/06/2024 | 12.021158 | 1,384,918,427.96 |
| 06/06/2024 | 12.003045 | 1,382,831,693.03 |
| 05/06/2024 | 11.974364 | 1,379,527,413.83 |
| 04/06/2024 | 11.991921 | 1,381,618,511.29 |
| 31/05/2024 | 12.046453 | 1,387,901,311.97 |
| 30/05/2024 | 12.104775 | 1,394,620,797.18 |
| 29/05/2024 | 12.174379 | 1,402,639,976.58 |
| 28/05/2024 | 12.211049 | 1,407,349,839.75 |
| 24/05/2024 | 12.203893 | 1,406,525,176.19 |
| 23/05/2024 | 12.247486 | 1,411,549,309.28 |
| 22/05/2024 | 12.298300 | 1,417,405,725.48 |
| 21/05/2024 | 12.335285 | 1,421,668,383.18 |
| 20/05/2024 | 12.323366 | 1,420,294,619.64 |
| 17/05/2024 | 12.297351 | 1,417,296,331.16 |
| 16/05/2024 | 12.305875 | 1,418,264,576.38 |
| 15/05/2024 | 12.266201 | 1,413,692,161.97 |
| 14/05/2024 | 12.202042 | 1,406,297,806.74 |
| 13/05/2024 | 12.212990 | 1,407,559,568.72 |
| 10/05/2024 | 12.240299 | 1,410,706,970.66 |
| 09/05/2024 | 12.214555 | 1,407,739,959.24 |
| 08/05/2024 | 12.270622 | 1,413,884,644.06 |
| 07/05/2024 | 12.301723 | 1,417,468,256.03 |
| 03/05/2024 | 12.215368 | 1,407,517,933.55 |
| 02/05/2024 | 12.192727 | 1,404,909,098.65 |
| 01/05/2024 | 12.113493 | 1,395,779,420.54 |
| 30/04/2024 | 12.098000 | 1,393,994,179.81 |
| 29/04/2024 | 12.141690 | 1,399,028,406.72 |
| 26/04/2024 | 12.091495 | 1,393,244,623.26 |
| 25/04/2024 | 11.988456 | 1,381,371,985.06 |
| 24/04/2024 | 12.056110 | 1,389,167,392.68 |
| 23/04/2024 | 12.090316 | 1,393,108,823.85 |
| 22/04/2024 | 12.100932 | 1,394,331,979.95 |
| 19/04/2024 | 12.028971 | 1,386,040,354.30 |
| 18/04/2024 | 12.046725 | 1,388,060,667.78 |
| 17/04/2024 | 12.068996 | 1,390,626,725.23 |
| 16/04/2024 | 12.003781 | 1,383,132,440.95 |
| 15/04/2024 | 12.194359 | 1,405,091,819.25 |
| 12/04/2024 | 12.277481 | 1,414,669,480.35 |
| 11/04/2024 | 12.290592 | 1,416,180,180.60 |
| 10/04/2024 | 12.281896 | 1,415,178,243.45 |
| 09/04/2024 | 12.324532 | 1,420,072,047.45 |
| 08/04/2024 | 12.282705 | 1,414,920,945.42 |
| 05/04/2024 | 12.334294 | 1,420,863,806.96 |
| 04/04/2024 | 12.305840 | 1,417,586,053.07 |
| 03/04/2024 | 12.258969 | 1,412,186,617.05 |
| 02/04/2024 | 12.295439 | 1,416,387,866.56 |
| 29/03/2024 | 12.301348 | 1,417,068,616.09 |
| 28/03/2024 | 12.320456 | 1,416,354,764.69 |
| 27/03/2024 | 12.313213 | 1,415,490,904.98 |
| 26/03/2024 | 12.281611 | 1,411,857,999.16 |
| 25/03/2024 | 12.293362 | 1,413,208,803.68 |
| 22/03/2024 | 12.302720 | 1,414,258,736.25 |
| 21/03/2024 | 12.305289 | 1,414,428,288.22 |
| 20/03/2024 | 12.280064 | 1,411,528,888.79 |
| 19/03/2024 | 12.242620 | 1,407,224,895.41 |
| 15/03/2024 | 12.295715 | 1,413,127,821.39 |
| 14/03/2024 | 12.325884 | 1,416,595,153.88 |
| 13/03/2024 | 12.301674 | 1,413,812,669.79 |
| 12/03/2024 | 12.305905 | 1,414,299,037.42 |
| 11/03/2024 | 12.336002 | 1,417,722,780.21 |
| 08/03/2024 | 12.300134 | 1,413,600,646.38 |
| 07/03/2024 | 12.316867 | 1,415,215,815.43 |
| 06/03/2024 | 12.311730 | 1,414,625,509.17 |
| 05/03/2024 | 12.308596 | 1,414,069,237.44 |
| 04/03/2024 | 12.293268 | 1,411,930,298.08 |
| 01/03/2024 | 12.325050 | 1,415,580,622.08 |
| 29/02/2024 | 12.308834 | 1,403,518,199.22 |
| 28/02/2024 | 12.255720 | 1,382,461,768.63 |
| 27/02/2024 | 12.274218 | 1,384,548,359.91 |
| 26/02/2024 | 12.205799 | 1,376,830,660.33 |
| 23/02/2024 | 12.263953 | 1,383,380,963.37 |
| 22/02/2024 | 12.326966 | 1,390,472,622.77 |
| 21/02/2024 | 12.362053 | 1,394,430,383.83 |
| 20/02/2024 | 12.339325 | 1,412,875,991.67 |
| 19/02/2024 | 12.384905 | 1,418,094,981.60 |
| 16/02/2024 | 12.370229 | 1,416,414,543.06 |
| 15/02/2024 | 12.377549 | 1,417,206,357.01 |
| 14/02/2024 | 12.377227 | 1,417,169,508.18 |
| 13/02/2024 | 12.378648 | 1,417,332,209.18 |
| 12/02/2024 | 12.390547 | 1,418,664,910.71 |
| 09/02/2024 | 12.355483 | 1,413,886,170.12 |
| 08/02/2024 | 12.360268 | 1,414,107,465.62 |
| 07/02/2024 | 12.388369 | 1,417,322,400.17 |
| 06/02/2024 | 12.410214 | 1,419,191,591.85 |
| 02/02/2024 | 12.397197 | 1,419,280,969.54 |
| 01/02/2024 | 12.466904 | 1,417,163,085.08 |
| 31/01/2024 | 12.391869 | 1,405,380,498.14 |
| 30/01/2024 | 12.316228 | 1,396,802,009.32 |
| 29/01/2024 | 12.341937 | 1,379,699,046.72 |
| 26/01/2024 | 12.310451 | 1,374,379,203.48 |
| 25/01/2024 | 12.324918 | 1,379,596,481.16 |
| 24/01/2024 | 12.270228 | 1,373,474,803.81 |
| 23/01/2024 | 12.289545 | 1,375,637,028.57 |
| 22/01/2024 | 12.276486 | 1,374,175,217.67 |
| 19/01/2024 | 12.295430 | 1,376,005,698.12 |
| 18/01/2024 | 12.310231 | 1,377,662,118.80 |
| 17/01/2024 | 12.272571 | 1,353,447,539.46 |
| 16/01/2024 | 12.343867 | 1,361,298,641.77 |
| 15/01/2024 | 12.404180 | 1,367,965,004.88 |
| 12/01/2024 | 12.421529 | 1,369,955,554.84 |
| 11/01/2024 | 12.370294 | 1,364,304,835.39 |
| 10/01/2024 | 12.303537 | 1,336,942,363.53 |
| 09/01/2024 | 12.332150 | 1,340,051,548.79 |
| 08/01/2024 | 12.317087 | 1,338,091,903.01 |
| 05/01/2024 | 12.292437 | 1,335,414,062.92 |
| 04/01/2024 | 12.258763 | 1,321,755,742.66 |
| 03/01/2024 | 12.327997 | 1,329,277,841.33 |
| 02/01/2024 | 12.346047 | 1,331,224,097.05 |
| 29/12/2023 | 12.361624 | 1,332,903,713.11 |
| 28/12/2023 | 12.325609 | 1,329,020,378.00 |
| 22/12/2023 | 12.298216 | 1,327,624,085.50 |
| 21/12/2023 | 12.298284 | 1,327,380,310.86 |
| 20/12/2023 | 12.311910 | 1,328,851,048.94 |
| 19/12/2023 | 12.278852 | 1,325,282,973.16 |
| 18/12/2023 | 12.250432 | 1,322,215,571.03 |
| 15/12/2023 | 12.253075 | 1,322,500,755.70 |
| 14/12/2023 | 12.189548 | 1,315,714,273.30 |
| 13/12/2023 | 12.124533 | 1,308,696,639.39 |
| 12/12/2023 | 12.114643 | 1,307,629,167.40 |
| 11/12/2023 | 12.155228 | 1,312,009,829.65 |
| 08/12/2023 | 12.213090 | 1,318,655,260.58 |
| 07/12/2023 | 12.199906 | 1,317,814,564.90 |
| 06/12/2023 | 12.221752 | 1,321,174,374.85 |
| 05/12/2023 | 12.110786 | 1,309,178,922.58 |
| 04/12/2023 | 12.141238 | 1,312,470,789.06 |
| 01/12/2023 | 12.140631 | 1,312,405,153.95 |
| 30/11/2023 | 11.993177 | 1,297,285,320.06 |
| 29/11/2023 | 12.050091 | 1,303,441,651.46 |
| 28/11/2023 | 12.012102 | 1,299,332,467.52 |
| 27/11/2023 | 11.956572 | 1,293,325,858.68 |
| 24/11/2023 | 11.900240 | 1,287,232,441.36 |
| 23/11/2023 | 11.948735 | 1,292,478,143.44 |
| 22/11/2023 | 11.984788 | 1,296,377,849.49 |
| 21/11/2023 | 11.999461 | 1,297,965,057.62 |
| 20/11/2023 | 12.018613 | 1,300,036,681.45 |
| 17/11/2023 | 11.986533 | 1,296,566,696.30 |
| 16/11/2023 | 12.007399 | 1,298,823,653.13 |
| 15/11/2023 | 12.026104 | 1,300,847,011.02 |
| 14/11/2023 | 11.974786 | 1,295,295,996.95 |
| 13/11/2023 | 11.952274 | 1,292,860,926.42 |
| 10/11/2023 | 11.961725 | 1,293,883,182.66 |
| 09/11/2023 | 11.974436 | 1,295,269,178.88 |
| 08/11/2023 | 12.005275 | 1,298,604,996.45 |
| 07/11/2023 | 12.030224 | 1,300,991,696.71 |
| 06/11/2023 | 11.956811 | 1,293,052,596.59 |
| 03/11/2023 | 11.950103 | 1,292,327,147.26 |
| 02/11/2023 | 11.852419 | 1,281,763,242.31 |
| 01/11/2023 | 11.741742 | 1,269,794,243.33 |
| 31/10/2023 | 11.645976 | 1,282,267,817.92 |
| 27/10/2023 | 11.641134 | 1,282,084,646.81 |
| 26/10/2023 | 11.647401 | 1,273,274,812.75 |
| 25/10/2023 | 11.546233 | 1,262,215,289.88 |
| 24/10/2023 | 11.542659 | 1,261,824,614.23 |
| 23/10/2023 | 11.501811 | 1,260,640,092.03 |
| 20/10/2023 | 11.516006 | 1,262,195,893.02 |
| 19/10/2023 | 11.510149 | 1,264,693,957.08 |
| 18/10/2023 | 11.575977 | 1,275,066,847.71 |
| 17/10/2023 | 11.634975 | 1,284,705,330.56 |
| 16/10/2023 | 11.667689 | 1,288,317,534.71 |
| 13/10/2023 | 11.686675 | 1,290,413,985.92 |
| 12/10/2023 | 11.683626 | 1,295,711,805.74 |
| 11/10/2023 | 11.640504 | 1,290,929,504.91 |
| 10/10/2023 | 11.555645 | 1,287,828,667.25 |
| 09/10/2023 | 11.441404 | 1,275,097,009.87 |
| 06/10/2023 | 11.414664 | 1,278,100,645.69 |
| 05/10/2023 | 11.424784 | 1,285,546,864.00 |
| 04/10/2023 | 11.503553 | 1,300,720,148.60 |
| 03/10/2023 | 11.593921 | 1,317,248,178.66 |
| 02/10/2023 | 11.704087 | 1,336,074,768.46 |
| 29/09/2023 | 11.763650 | 1,342,874,136.22 |
| 28/09/2023 | 11.615557 | 1,325,968,619.18 |
| 27/09/2023 | 11.681720 | 1,333,521,412.18 |
| 26/09/2023 | 11.738357 | 1,339,986,826.79 |
| 25/09/2023 | 11.835322 | 1,351,062,854.75 |
| 22/09/2023 | 11.901987 | 1,358,672,983.69 |
| 21/09/2023 | 11.885801 | 1,358,194,262.40 |
| 20/09/2023 | 11.957145 | 1,367,022,292.59 |
| 19/09/2023 | 11.949590 | 1,366,158,570.30 |
| 18/09/2023 | 12.010172 | 1,373,084,684.48 |
| 15/09/2023 | 11.999960 | 1,371,917,180.26 |
| 14/09/2023 | 12.012405 | 1,373,340,045.47 |
| 13/09/2023 | 11.931452 | 1,363,084,940.11 |
| 12/09/2023 | 11.864470 | 1,355,432,636.24 |
| 11/09/2023 | 11.832120 | 1,351,736,886.64 |
| 08/09/2023 | 11.811311 | 1,349,359,604.25 |
| 07/09/2023 | 11.809804 | 1,342,936,923.29 |
| 06/09/2023 | 11.774370 | 1,338,907,527.93 |
| 05/09/2023 | 11.823507 | 1,344,495,100.88 |
| 04/09/2023 | 11.890693 | 1,352,135,095.13 |
| 01/09/2023 | 11.894950 | 1,352,619,208.13 |
| 31/08/2023 | 11.872941 | 1,354,135,299.89 |
| 30/08/2023 | 11.882984 | 1,355,280,781.43 |
| 29/08/2023 | 11.955451 | 1,363,545,702.41 |
| 25/08/2023 | 11.952076 | 1,363,160,835.66 |
| 24/08/2023 | 11.920485 | 1,359,557,800.48 |
| 23/08/2023 | 11.877050 | 1,354,603,978.01 |
| 22/08/2023 | 11.752700 | 1,340,421,506.91 |
| 21/08/2023 | 11.674919 | 1,331,550,449.21 |
| 18/08/2023 | 11.730401 | 1,337,878,258.52 |
| 17/08/2023 | 11.711723 | 1,335,888,021.95 |
| 16/08/2023 | 11.749001 | 1,340,140,134.01 |
| 15/08/2023 | 11.696512 | 1,334,152,967.91 |
| 14/08/2023 | 11.814020 | 1,347,556,419.43 |
| 11/08/2023 | 11.885208 | 1,355,676,445.96 |
| 10/08/2023 | 11.899600 | 1,357,318,011.89 |
| 09/08/2023 | 11.807208 | 1,346,779,470.09 |
| 08/08/2023 | 11.791717 | 1,344,672,792.77 |
| 04/08/2023 | 11.835126 | 1,349,622,918.32 |
| 03/08/2023 | 11.791039 | 1,344,595,408.40 |
| 02/08/2023 | 11.964278 | 1,364,360,421.90 |
| 01/08/2023 | 12.060849 | 1,374,123,005.77 |
| 31/07/2023 | 12.123021 | 1,381,206,349.98 |
| 28/07/2023 | 12.083488 | 1,376,702,321.63 |
| 27/07/2023 | 12.123655 | 1,381,278,658.52 |
| 26/07/2023 | 12.046940 | 1,342,420,919.40 |
| 25/07/2023 | 12.025914 | 1,340,077,918.46 |
| 24/07/2023 | 12.024916 | 1,339,966,695.31 |
| 21/07/2023 | 11.923834 | 1,328,702,888.55 |
| 20/07/2023 | 11.903541 | 1,326,641,621.92 |
| 19/07/2023 | 11.907790 | 1,327,115,183.59 |
| 18/07/2023 | 11.898912 | 1,326,325,737.00 |
| 17/07/2023 | 11.790984 | 1,314,495,451.91 |
| 14/07/2023 | 11.784866 | 1,313,817,594.05 |
| 13/07/2023 | 11.824011 | 1,318,187,929.33 |
| 12/07/2023 | 11.795396 | 1,314,247,708.20 |
| 11/07/2023 | 11.743431 | 1,308,457,813.68 |
| 10/07/2023 | 11.726680 | 1,306,591,341.12 |
| 07/07/2023 | 11.722550 | 1,305,800,667.14 |
| 06/07/2023 | 11.778070 | 1,311,985,169.81 |
| 05/07/2023 | 11.933560 | 1,329,305,587.09 |
| 04/07/2023 | 11.941190 | 1,330,155,480.28 |
| 03/07/2023 | 11.920886 | 1,327,994,340.16 |
| 30/06/2023 | 11.879426 | 1,323,375,654.97 |
| 29/06/2023 | 11.859354 | 1,321,139,589.16 |
| 28/06/2023 | 11.866187 | 1,321,900,750.26 |
| 27/06/2023 | 11.893458 | 1,325,538,820.73 |
| 26/06/2023 | 11.880386 | 1,324,081,918.71 |
| 23/06/2023 | 11.860072 | 1,321,817,921.40 |
| 22/06/2023 | 11.819615 | 1,317,308,957.63 |
| 21/06/2023 | 11.814175 | 1,316,702,593.18 |
| 20/06/2023 | 11.844410 | 1,315,072,386.58 |
| 19/06/2023 | 11.851691 | 1,320,982,239.98 |
| 16/06/2023 | 11.847098 | 1,321,220,297.70 |
| 15/06/2023 | 11.817910 | 1,317,965,141.27 |
| 14/06/2023 | 11.875971 | 1,324,440,304.19 |
| 13/06/2023 | 11.886435 | 1,318,607,260.18 |
| 12/06/2023 | 11.901084 | 1,320,232,401.48 |
| 09/06/2023 | 11.900820 | 1,320,203,083.26 |
| 08/06/2023 | 11.811616 | 1,309,980,760.31 |
| 07/06/2023 | 11.836902 | 1,312,785,144.85 |
| 06/06/2023 | 11.816148 | 1,298,937,494.27 |
| 02/06/2023 | 11.660974 | 1,281,879,300.37 |
| 01/06/2023 | 11.552228 | 1,269,925,021.25 |
| 31/05/2023 | 11.542832 | 1,268,892,074.35 |
| 30/05/2023 | 11.511783 | 1,265,411,752.33 |
| 26/05/2023 | 11.517767 | 1,266,069,542.48 |
| 25/05/2023 | 11.446257 | 1,258,208,855.75 |
| 24/05/2023 | 11.485158 | 1,262,484,994.84 |
| 23/05/2023 | 11.421636 | 1,255,502,430.45 |
| 22/05/2023 | 11.421148 | 1,255,448,807.49 |
| 19/05/2023 | 11.430510 | 1,256,477,888.48 |
| 18/05/2023 | 11.469756 | 1,260,791,947.06 |
| 17/05/2023 | 11.474705 | 1,261,336,014.38 |
| 16/05/2023 | 11.522873 | 1,266,630,809.94 |
| 15/05/2023 | 11.523473 | 1,264,324,808.41 |
| 12/05/2023 | 11.480434 | 1,259,172,681.41 |
| 11/05/2023 | 11.377452 | 1,246,777,697.96 |
| 10/05/2023 | 11.388637 | 1,248,003,327.15 |
| 09/05/2023 | 11.353157 | 1,243,806,510.40 |
| 05/05/2023 | 11.331731 | 1,241,459,169.46 |
| 04/05/2023 | 11.260504 | 1,233,655,846.22 |
| 03/05/2023 | 11.185971 | 1,218,921,385.50 |
| 02/05/2023 | 11.180629 | 1,218,339,198.78 |
| 28/04/2023 | 11.157549 | 1,218,224,248.99 |
| 27/04/2023 | 11.168465 | 1,219,416,093.75 |
| 26/04/2023 | 11.148660 | 1,217,253,709.19 |
| 25/04/2023 | 11.208402 | 1,223,776,619.71 |
| 24/04/2023 | 11.160949 | 1,218,595,450.76 |
| 21/04/2023 | 11.200621 | 1,222,926,978.11 |
| 20/04/2023 | 11.214676 | 1,224,461,615.38 |
| 19/04/2023 | 11.203483 | 1,223,230,657.69 |
| 18/04/2023 | 11.245581 | 1,227,827,104.84 |
| 17/04/2023 | 11.294200 | 1,230,125,781.48 |
| 14/04/2023 | 11.294044 | 1,183,908,797.74 |
| 13/04/2023 | 11.259554 | 1,180,293,314.39 |
| 12/04/2023 | 11.246801 | 1,178,956,474.58 |
| 11/04/2023 | 11.239661 | 1,177,900,708.92 |
| 06/04/2023 | 11.233312 | 1,177,235,320.26 |
| 05/04/2023 | 11.239800 | 1,172,109,562.88 |
| 04/04/2023 | 11.185588 | 1,166,456,210.58 |
| 03/04/2023 | 11.235395 | 1,171,650,129.71 |
| 31/03/2023 | 11.264748 | 1,174,711,151.13 |
| 30/03/2023 | 11.150711 | 1,162,819,120.56 |
| 29/03/2023 | 11.195660 | 1,167,443,283.57 |
| 28/03/2023 | 11.151081 | 1,162,794,782.96 |
| 27/03/2023 | 11.137698 | 1,161,399,238.57 |
| 24/03/2023 | 11.124212 | 1,159,993,017.84 |
| 23/03/2023 | 10.983871 | 1,145,358,739.82 |
| 22/03/2023 | 10.986527 | 1,145,635,731.26 |
| 21/03/2023 | 10.963959 | 1,143,282,367.06 |
| 20/03/2023 | 10.970997 | 1,144,016,314.47 |
| 16/03/2023 | 10.977967 | 1,141,657,178.04 |
| 15/03/2023 | 11.039468 | 1,148,053,048.54 |
| 14/03/2023 | 10.967049 | 1,140,521,821.37 |
| 13/03/2023 | 11.002568 | 1,144,154,716.05 |
| 10/03/2023 | 11.053355 | 1,149,436,078.15 |
| 09/03/2023 | 11.134813 | 1,157,906,918.35 |
| 08/03/2023 | 11.151922 | 1,159,686,061.12 |
| 07/03/2023 | 11.094914 | 1,153,480,151.88 |
| 06/03/2023 | 11.086609 | 1,152,616,641.81 |
| 03/03/2023 | 11.089042 | 1,146,714,147.07 |
| 02/03/2023 | 11.030716 | 1,140,682,669.98 |
| 01/03/2023 | 11.004061 | 1,137,926,278.13 |
| 28/02/2023 | 10.985422 | 1,135,998,884.17 |
| 27/02/2023 | 11.011766 | 1,140,535,398.41 |
| 24/02/2023 | 11.059114 | 1,146,205,027.11 |
| 23/02/2023 | 11.076503 | 1,148,301,068.36 |
| 22/02/2023 | 10.989521 | 1,139,283,621.76 |
| 21/02/2023 | 10.922971 | 1,132,384,344.22 |
| 20/02/2023 | 10.986101 | 1,138,957,612.42 |
| 17/02/2023 | 11.015965 | 1,144,809,710.57 |
| 16/02/2023 | 10.989302 | 1,142,647,841.89 |
| 15/02/2023 | 11.022865 | 1,144,331,672.59 |
| 14/02/2023 | 11.115329 | 1,153,930,814.11 |
| 13/02/2023 | 11.092519 | 1,151,562,728.20 |
| 10/02/2023 | 11.123311 | 1,156,716,943.90 |
| 09/02/2023 | 11.081911 | 1,152,426,310.34 |
| 08/02/2023 | 11.118976 | 1,155,973,293.34 |
| 07/02/2023 | 11.101585 | 1,183,689,061.03 |
| 03/02/2023 | 11.184338 | 1,186,306,729.94 |
| 02/02/2023 | 11.248753 | 1,222,274,433.22 |
| 01/02/2023 | 11.132639 | 1,209,642,717.78 |
| 31/01/2023 | 11.121884 | 1,206,518,990.49 |
| 30/01/2023 | 11.121166 | 1,206,450,165.14 |
| 27/01/2023 | 11.184964 | 1,213,345,421.44 |
| 26/01/2023 | 11.204911 | 1,215,509,225.44 |
| 25/01/2023 | 11.166862 | 1,211,381,705.55 |
| 24/01/2023 | 11.120992 | 1,206,405,651.14 |
| 23/01/2023 | 11.068494 | 1,200,710,654.33 |
| 20/01/2023 | 11.079546 | 1,201,909,593.06 |
| 19/01/2023 | 11.084170 | 1,202,411,248.30 |
| 18/01/2023 | 11.158016 | 1,210,422,034.31 |
| 17/01/2023 | 11.132660 | 1,198,775,405.48 |
| 16/01/2023 | 11.126179 | 1,198,077,512.55 |
| 13/01/2023 | 11.153220 | 1,200,989,223.29 |
| 12/01/2023 | 11.112303 | 1,196,583,263.27 |
| 11/01/2023 | 11.055746 | 1,190,364,840.32 |
| 10/01/2023 | 10.979285 | 1,182,338,529.98 |
| 09/01/2023 | 10.970406 | 1,181,083,715.07 |
| 06/01/2023 | 10.971933 | 1,181,248,147.15 |
| 05/01/2023 | 10.883945 | 1,171,521,478.29 |
| 04/01/2023 | 10.815267 | 1,164,129,157.89 |
| 03/01/2023 | 10.841130 | 1,166,842,698.30 |
| 30/12/2022 | 10.775320 | 1,159,759,448.11 |
| 29/12/2022 | 10.801960 | 1,163,967,036.01 |
| 23/12/2022 | 10.895869 | 1,174,358,643.97 |
| 22/12/2022 | 10.860796 | 1,170,778,450.75 |
| 21/12/2022 | 10.794980 | 1,163,683,586.64 |
| 20/12/2022 | 10.740704 | 1,158,132,668.16 |
| 19/12/2022 | 10.730177 | 1,156,997,599.61 |
| 16/12/2022 | 10.675785 | 1,151,532,746.36 |
| 15/12/2022 | 10.656297 | 1,149,379,363.12 |
| 14/12/2022 | 10.705831 | 1,154,722,125.16 |
| 13/12/2022 | 10.697421 | 1,153,814,963.60 |
| 12/12/2022 | 10.664301 | 1,151,242,667.33 |
| 09/12/2022 | 10.757843 | 1,161,340,808.05 |
| 08/12/2022 | 10.781191 | 1,163,861,353.74 |
| 07/12/2022 | 10.802913 | 1,165,919,860.44 |
| 06/12/2022 | 10.771977 | 1,162,581,018.98 |
| 05/12/2022 | 10.782735 | 1,163,742,108.07 |
| 02/12/2022 | 10.863610 | 1,172,312,079.00 |
| 01/12/2022 | 10.796958 | 1,165,119,561.67 |
| 30/11/2022 | 10.925771 | 1,179,265,832.89 |
| 29/11/2022 | 10.842226 | 1,170,096,643.06 |
| 28/11/2022 | 10.730174 | 1,158,003,964.95 |
| 25/11/2022 | 10.687625 | 1,153,412,002.10 |
| 24/11/2022 | 10.725976 | 1,157,550,848.47 |
| 23/11/2022 | 10.645377 | 1,148,852,597.57 |
| 22/11/2022 | 10.683205 | 1,151,935,004.03 |
| 21/11/2022 | 10.684907 | 1,154,860,254.42 |
| 18/11/2022 | 10.592674 | 1,144,891,488.56 |
| 17/11/2022 | 10.558961 | 1,141,247,629.58 |
| 16/11/2022 | 10.625830 | 1,148,475,029.11 |
| 15/11/2022 | 10.728276 | 1,159,815,933.27 |
| 14/11/2022 | 10.684274 | 1,155,058,944.86 |
| 11/11/2022 | 10.681444 | 1,154,977,329.68 |
| 10/11/2022 | 10.717833 | 1,158,912,020.58 |
| 09/11/2022 | 10.767625 | 1,164,296,027.55 |
| 08/11/2022 | 10.701649 | 1,156,882,572.17 |
| 07/11/2022 | 10.705742 | 1,157,325,012.37 |
| 04/11/2022 | 10.753094 | 1,162,443,947.17 |
| 03/11/2022 | 10.766116 | 1,163,851,601.21 |
| 02/11/2022 | 10.698702 | 1,156,614,088.14 |
| 01/11/2022 | 10.707619 | 1,179,602,013.60 |
| 28/10/2022 | 10.600771 | 1,167,831,128.31 |
| 27/10/2022 | 10.570847 | 1,164,534,502.43 |
| 26/10/2022 | 10.475244 | 1,154,002,491.73 |
| 25/10/2022 | 10.453659 | 1,151,624,601.96 |
| 24/10/2022 | 10.431822 | 1,149,218,846.26 |
| 21/10/2022 | 10.554048 | 1,162,683,854.43 |
| 20/10/2022 | 10.535368 | 1,160,626,027.59 |
| 19/10/2022 | 10.582878 | 1,165,859,895.10 |
| 18/10/2022 | 10.607458 | 1,168,567,771.05 |
| 17/10/2022 | 10.627460 | 1,172,795,814.43 |
| 14/10/2022 | 10.681363 | 1,178,744,345.62 |
| 13/10/2022 | 10.693095 | 1,180,039,025.57 |
| 12/10/2022 | 10.724369 | 1,185,240,276.04 |
| 11/10/2022 | 10.788964 | 1,192,702,828.72 |
| 10/10/2022 | 10.864637 | 1,201,068,360.31 |
| 07/10/2022 | 10.795175 | 1,193,088,558.07 |
| 06/10/2022 | 10.772728 | 1,190,607,686.63 |
| 05/10/2022 | 10.784479 | 1,191,906,387.46 |
| 04/10/2022 | 10.784106 | 1,191,865,137.85 |
| 03/10/2022 | 10.834094 | 1,197,389,859.72 |
| 30/09/2022 | 10.682604 | 1,180,699,048.25 |
| 29/09/2022 | 10.701335 | 1,189,788,143.36 |
| 28/09/2022 | 10.889639 | 1,212,723,981.58 |
| 27/09/2022 | 10.937362 | 1,218,038,685.59 |
| 26/09/2022 | 10.931537 | 1,217,389,939.51 |
| 23/09/2022 | 11.062526 | 1,230,977,571.45 |
| 22/09/2022 | 11.084988 | 1,233,477,023.75 |
| 21/09/2022 | 11.032221 | 1,227,605,430.20 |
| 20/09/2022 | 10.972918 | 1,221,006,466.43 |
| 16/09/2022 | 10.935318 | 1,219,822,562.13 |
| 15/09/2022 | 10.981014 | 1,224,919,859.34 |
| 14/09/2022 | 11.027448 | 1,230,099,560.13 |
| 13/09/2022 | 11.075681 | 1,235,691,991.37 |
| 12/09/2022 | 10.857844 | 1,211,624,995.17 |
| 09/09/2022 | 10.902118 | 1,218,089,364.70 |
| 08/09/2022 | 10.897556 | 1,217,270,086.01 |
| 07/09/2022 | 10.863844 | 1,213,702,597.79 |
| 06/09/2022 | 10.848560 | 1,211,995,134.48 |
| 05/09/2022 | 10.924256 | 1,220,451,790.03 |
| 02/09/2022 | 10.847492 | 1,211,875,827.08 |
| 01/09/2022 | 10.844499 | 1,211,541,409.94 |
| 31/08/2022 | 10.796039 | 1,206,127,476.49 |
| 30/08/2022 | 10.897560 | 1,219,951,527.53 |
| 26/08/2022 | 10.899218 | 1,220,137,138.93 |
| 25/08/2022 | 10.906349 | 1,220,935,363.75 |
| 24/08/2022 | 10.861607 | 1,216,189,812.74 |
| 23/08/2022 | 10.840609 | 1,213,838,588.12 |
| 22/08/2022 | 10.801708 | 1,209,482,821.75 |
| 19/08/2022 | 10.782429 | 1,207,298,563.83 |
| 18/08/2022 | 10.812841 | 1,210,703,708.43 |
| 17/08/2022 | 10.865697 | 1,216,621,977.26 |
| 16/08/2022 | 10.927145 | 1,223,502,203.27 |
| 15/08/2022 | 10.986460 | 1,230,143,712.15 |
| 12/08/2022 | 10.966458 | 1,227,904,119.52 |
| 11/08/2022 | 10.848310 | 1,214,769,532.37 |
| 10/08/2022 | 10.812858 | 1,210,799,765.43 |
| 09/08/2022 | 10.783533 | 1,207,814,894.00 |
| 08/08/2022 | 10.794175 | 1,208,711,524.34 |
| 05/08/2022 | 10.775077 | 1,206,572,869.44 |
| 04/08/2022 | 10.737150 | 1,202,325,975.45 |
| 03/08/2022 | 10.689029 | 1,195,937,428.16 |
| 02/08/2022 | 10.686642 | 1,195,670,363.23 |
| 29/07/2022 | 10.645168 | 1,191,030,037.22 |
| 28/07/2022 | 10.555443 | 1,180,991,269.43 |
| 27/07/2022 | 10.448001 | 1,168,311,858.81 |
| 26/07/2022 | 10.455070 | 1,169,102,393.45 |
| 25/07/2022 | 10.371963 | 1,159,970,335.83 |
| 22/07/2022 | 10.333101 | 1,155,598,486.94 |
| 21/07/2022 | 10.277954 | 1,149,431,151.44 |
| 20/07/2022 | 10.272086 | 1,147,774,928.53 |
| 19/07/2022 | 10.258167 | 1,146,252,776.15 |
| 18/07/2022 | 10.295933 | 1,150,472,757.05 |
| 15/07/2022 | 10.335072 | 1,154,846,107.76 |
| 14/07/2022 | 10.295147 | 1,150,384,910.37 |
| 13/07/2022 | 10.303019 | 1,151,264,488.21 |
| 12/07/2022 | 10.310827 | 1,152,137,016.59 |
| 11/07/2022 | 10.362936 | 1,157,959,715.23 |
| 08/07/2022 | 10.409560 | 1,163,169,531.04 |
| 07/07/2022 | 10.399713 | 1,163,106,035.84 |
| 06/07/2022 | 10.344257 | 1,156,903,841.02 |
| 05/07/2022 | 10.379995 | 1,160,900,818.05 |
| 04/07/2022 | 10.349142 | 1,157,450,202.25 |
| 01/07/2022 | 10.351735 | 1,157,740,123.66 |
| 30/06/2022 | 10.347527 | 1,157,269,566.20 |
| 29/06/2022 | 10.352068 | 1,158,996,490.80 |
| 28/06/2022 | 10.344281 | 1,161,589,988.21 |
| 27/06/2022 | 10.286885 | 1,155,144,839.79 |
| 24/06/2022 | 10.346184 | 1,161,803,605.71 |
| 23/06/2022 | 10.376698 | 1,165,230,131.77 |
| 22/06/2022 | 10.291530 | 1,156,466,377.37 |
| 21/06/2022 | 10.303632 | 1,157,826,357.96 |
| 20/06/2022 | 10.327327 | 1,160,488,957.11 |
| 17/06/2022 | 10.371110 | 1,166,828,848.47 |
| 16/06/2022 | 10.330063 | 1,162,210,724.66 |
| 15/06/2022 | 10.388431 | 1,168,777,586.42 |
| 14/06/2022 | 10.358816 | 1,165,445,652.29 |
| 13/06/2022 | 10.359843 | 1,165,561,221.00 |
| 10/06/2022 | 10.533967 | 1,185,151,493.00 |
| 09/06/2022 | 10.572129 | 1,189,445,060.72 |
| 08/06/2022 | 10.551783 | 1,186,849,186.84 |
| 07/06/2022 | 10.584237 | 1,190,764,155.31 |
| 01/06/2022 | 10.650025 | 1,198,165,526.64 |
| 31/05/2022 | 10.656752 | 1,217,115,618.58 |
| 30/05/2022 | 10.594218 | 1,209,973,650.78 |
| 27/05/2022 | 10.637128 | 1,214,874,411.44 |
| 26/05/2022 | 10.544338 | 1,204,276,743.70 |
| 25/05/2022 | 10.541926 | 1,204,001,272.71 |
| 24/05/2022 | 10.502003 | 1,199,441,632.61 |
| 23/05/2022 | 10.588116 | 1,210,487,588.32 |
| 20/05/2022 | 10.579925 | 1,209,551,252.90 |
| 19/05/2022 | 10.441266 | 1,193,699,020.50 |
| 18/05/2022 | 10.463216 | 1,196,208,437.95 |
| 17/05/2022 | 10.442547 | 1,193,882,075.88 |
| 16/05/2022 | 10.505771 | 1,202,510,467.50 |
| 13/05/2022 | 10.473911 | 1,198,768,016.92 |
| 12/05/2022 | 10.479718 | 1,199,928,636.77 |
| 11/05/2022 | 10.358549 | 1,187,154,764.91 |
| 10/05/2022 | 10.344772 | 1,185,575,922.62 |
| 09/05/2022 | 10.395699 | 1,191,104,869.68 |
| 06/05/2022 | 10.439540 | 1,196,128,015.45 |
| 05/05/2022 | 10.536804 | 1,207,272,181.81 |
| 04/05/2022 | 10.560447 | 1,209,981,074.93 |
| 03/05/2022 | 10.558228 | 1,209,726,877.33 |
| 29/04/2022 | 10.583298 | 1,221,363,832.15 |
| 28/04/2022 | 10.551850 | 1,220,155,774.33 |
| 27/04/2022 | 10.608219 | 1,226,678,254.39 |
| 26/04/2022 | 10.533786 | 1,218,087,573.23 |
| 25/04/2022 | 10.543284 | 1,219,185,782.10 |
| 22/04/2022 | 10.621387 | 1,228,217,398.81 |
| 21/04/2022 | 10.695814 | 1,236,823,810.31 |
| 20/04/2022 | 10.686316 | 1,234,864,688.62 |
| 19/04/2022 | 10.744728 | 1,241,502,531.76 |
| 14/04/2022 | 10.829273 | 1,251,228,003.53 |
| 13/04/2022 | 10.799136 | 1,247,787,190.71 |
| 12/04/2022 | 10.795787 | 1,247,366,031.97 |
| 11/04/2022 | 10.739094 | 1,240,815,620.65 |
| 08/04/2022 | 10.783378 | 1,245,932,292.79 |
| 07/04/2022 | 10.788898 | 1,246,256,713.43 |
| 06/04/2022 | 10.827809 | 1,250,751,471.06 |
| 05/04/2022 | 10.861720 | 1,254,593,224.16 |
| 04/04/2022 | 10.868653 | 1,255,189,794.40 |
| 01/04/2022 | 10.750516 | 1,241,098,738.42 |
| 31/03/2022 | 10.646632 | 1,226,752,889.31 |
| 30/03/2022 | 10.617137 | 1,223,293,251.56 |
| 29/03/2022 | 10.631543 | 1,224,953,069.24 |
| 28/03/2022 | 10.637430 | 1,225,631,313.65 |
| 25/03/2022 | 10.642971 | 1,226,269,792.34 |
| 24/03/2022 | 10.596193 | 1,220,880,060.96 |
| 23/03/2022 | 10.579569 | 1,218,964,738.78 |
| 22/03/2022 | 10.539204 | 1,214,313,859.30 |
| 21/03/2022 | 10.536243 | 1,213,960,865.25 |
| 16/03/2022 | 10.462764 | 1,205,494,684.88 |
| 15/03/2022 | 10.397514 | 1,197,976,808.04 |
| 14/03/2022 | 10.418824 | 1,200,432,034.90 |
| 11/03/2022 | 10.486033 | 1,209,169,935.69 |
| 10/03/2022 | 10.442332 | 1,204,130,567.63 |
| 09/03/2022 | 10.444777 | 1,204,412,535.17 |
| 08/03/2022 | 10.447335 | 1,204,707,550.28 |
| 07/03/2022 | 10.566359 | 1,218,178,579.00 |
| 04/03/2022 | 10.626481 | 1,225,109,961.58 |
| 03/03/2022 | 10.712630 | 1,235,041,974.01 |
| 02/03/2022 | 10.629909 | 1,225,505,179.66 |
| 01/03/2022 | 10.600388 | 1,222,601,704.96 |
| 28/02/2022 | 10.731266 | 1,246,396,679.29 |
| 25/02/2022 | 11.024447 | 1,280,448,563.00 |
| 24/02/2022 | 10.994666 | 1,276,989,530.43 |
| 23/02/2022 | 11.117030 | 1,291,561,731.17 |
| 22/02/2022 | 11.147686 | 1,295,123,273.52 |
| 21/02/2022 | 11.170399 | 1,297,785,936.95 |
| 18/02/2022 | 11.207184 | 1,302,113,442.53 |
| 17/02/2022 | 11.173981 | 1,298,255,648.66 |
| 16/02/2022 | 11.196859 | 1,300,913,810.71 |
| 15/02/2022 | 11.156298 | 1,296,231,049.59 |
| 14/02/2022 | 11.128649 | 1,293,018,486.06 |
| 11/02/2022 | 11.102151 | 1,290,011,910.85 |
| 10/02/2022 | 11.105911 | 1,290,448,871.87 |
| 09/02/2022 | 11.096441 | 1,289,348,435.76 |
| 08/02/2022 | 11.058525 | 1,284,841,462.94 |
| 07/02/2022 | 11.037441 | 1,282,059,198.01 |
| 04/02/2022 | 11.010403 | 1,278,918,557.45 |
| 03/02/2022 | 11.088986 | 1,288,046,367.60 |
| 02/02/2022 | 11.166686 | 1,297,451,302.22 |
| 01/02/2022 | 11.185106 | 1,297,866,550.29 |
| 31/01/2022 | 11.155487 | 1,294,429,636.62 |
| 28/01/2022 | 11.096262 | 1,289,387,899.47 |
| 27/01/2022 | 11.168366 | 1,297,766,429.68 |
| 26/01/2022 | 11.044769 | 1,283,404,446.12 |
| 25/01/2022 | 11.030541 | 1,281,808,972.21 |
| 24/01/2022 | 11.010445 | 1,279,473,668.82 |
| 21/01/2022 | 11.072475 | 1,286,681,848.42 |
| 20/01/2022 | 11.078402 | 1,287,370,700.45 |
| 19/01/2022 | 11.030100 | 1,281,863,748.35 |
| 18/01/2022 | 10.991955 | 1,277,499,269.47 |
| 17/01/2022 | 10.990407 | 1,277,319,331.08 |
| 14/01/2022 | 10.970746 | 1,274,944,315.35 |
| 13/01/2022 | 10.955377 | 1,273,158,152.40 |
| 12/01/2022 | 11.002077 | 1,278,585,379.65 |
| 11/01/2022 | 11.001041 | 1,278,464,938.34 |
| 10/01/2022 | 10.986471 | 1,276,333,068.56 |
| 07/01/2022 | 10.985692 | 1,275,492,526.92 |
| 06/01/2022 | 11.010587 | 1,278,382,958.07 |
| 05/01/2022 | 11.034541 | 1,280,448,448.14 |
| 04/01/2022 | 11.056572 | 1,283,004,838.93 |
| 31/12/2021 | 11.083874 | 1,286,173,033.44 |
| 30/12/2021 | 11.121073 | 1,291,761,481.85 |
| 23/12/2021 | 11.146878 | 1,294,758,879.78 |
| 22/12/2021 | 11.097510 | 1,289,029,638.84 |
| 21/12/2021 | 11.129864 | 1,292,787,708.08 |
| 20/12/2021 | 11.075303 | 1,286,450,101.47 |
| 17/12/2021 | 11.093954 | 1,288,616,583.64 |
| 16/12/2021 | 11.040595 | 1,282,418,687.11 |
| 15/12/2021 | 11.051621 | 1,283,699,304.75 |
| 14/12/2021 | 11.077416 | 1,286,695,521.09 |
| 13/12/2021 | 11.119910 | 1,287,081,400.61 |
| 10/12/2021 | 11.136528 | 1,289,004,963.40 |
| 09/12/2021 | 11.139414 | 1,290,038,974.42 |
| 08/12/2021 | 11.103419 | 1,273,934,268.38 |
| 07/12/2021 | 11.120366 | 1,275,557,251.67 |
| 06/12/2021 | 11.057113 | 1,261,301,838.08 |
| 03/12/2021 | 11.016886 | 1,256,713,136.06 |
| 02/12/2021 | 11.010669 | 1,255,979,022.73 |
| 01/12/2021 | 10.990685 | 1,253,699,448.91 |
| 30/11/2021 | 10.994476 | 1,252,713,574.85 |
| 29/11/2021 | 10.908946 | 1,243,468,249.12 |
| 26/11/2021 | 10.841017 | 1,235,725,302.56 |
| 25/11/2021 | 11.005541 | 1,254,478,785.88 |
| 24/11/2021 | 11.011444 | 1,255,151,638.27 |
| 23/11/2021 | 10.961896 | 1,248,603,869.98 |
| 22/11/2021 | 11.075891 | 1,261,588,347.55 |
| 19/11/2021 | 11.097303 | 1,264,527,274.17 |
| 18/11/2021 | 11.090203 | 1,263,718,188.59 |
| 17/11/2021 | 11.176476 | 1,273,616,587.93 |
| 16/11/2021 | 11.127578 | 1,268,044,414.69 |
| 15/11/2021 | 11.159716 | 1,271,706,738.19 |
| 12/11/2021 | 11.162954 | 1,272,075,649.82 |
| 11/11/2021 | 11.214652 | 1,277,966,900.96 |
| 10/11/2021 | 11.136874 | 1,269,103,711.85 |
| 09/11/2021 | 11.118678 | 1,267,030,170.41 |
| 08/11/2021 | 11.060815 | 1,255,546,386.01 |
| 05/11/2021 | 11.050657 | 1,254,032,463.12 |
| 04/11/2021 | 11.003162 | 1,248,642,741.88 |
| 03/11/2021 | 10.913093 | 1,230,121,679.58 |
| 02/11/2021 | 10.937180 | 1,232,836,797.96 |
| 01/11/2021 | 10.927025 | 1,230,692,079.54 |
| 29/10/2021 | 10.999801 | 1,233,680,418.14 |
| 28/10/2021 | 10.941799 | 1,227,175,279.95 |
| 27/10/2021 | 11.048224 | 1,239,111,353.93 |
| 26/10/2021 | 11.065526 | 1,241,051,827.22 |
| 22/10/2021 | 10.990231 | 1,232,035,668.97 |
| 21/10/2021 | 11.027426 | 1,236,205,253.60 |
| 20/10/2021 | 11.114259 | 1,245,939,509.20 |
| 19/10/2021 | 11.111884 | 1,245,673,239.48 |
| 18/10/2021 | 11.118272 | 1,246,389,365.46 |
| 15/10/2021 | 11.163241 | 1,251,430,487.37 |
| 14/10/2021 | 11.133752 | 1,248,124,689.05 |
| 13/10/2021 | 11.120208 | 1,246,639,781.07 |
| 12/10/2021 | 11.095052 | 1,243,819,656.46 |
| 11/10/2021 | 11.076647 | 1,241,756,364.35 |
| 08/10/2021 | 11.087890 | 1,243,016,718.56 |
| 07/10/2021 | 11.139722 | 1,248,506,427.75 |
| 06/10/2021 | 11.093867 | 1,243,449,222.74 |
| 05/10/2021 | 11.052199 | 1,238,793,637.91 |
| 04/10/2021 | 11.060026 | 1,240,170,867.87 |
| 01/10/2021 | 11.129569 | 1,247,968,831.58 |
| 30/09/2021 | 11.124725 | 1,247,425,686.39 |
| 29/09/2021 | 11.072341 | 1,241,551,842.61 |
| 28/09/2021 | 11.033134 | 1,237,155,458.54 |
| 27/09/2021 | 11.084585 | 1,242,985,654.09 |
| 24/09/2021 | 11.087983 | 1,243,366,771.23 |
| 23/09/2021 | 11.120430 | 1,247,005,177.24 |
| 22/09/2021 | 11.142636 | 1,249,647,566.69 |
| 21/09/2021 | 11.112815 | 1,246,303,208.16 |
| 20/09/2021 | 11.098293 | 1,244,674,577.06 |
| 17/09/2021 | 11.156193 | 1,251,168,086.72 |
| 16/09/2021 | 11.198779 | 1,255,926,730.31 |
| 15/09/2021 | 11.178991 | 1,253,694,946.93 |
| 14/09/2021 | 11.189449 | 1,254,867,726.53 |
| 13/09/2021 | 11.211955 | 1,257,357,901.60 |
| 10/09/2021 | 11.194341 | 1,255,382,500.94 |
| 09/09/2021 | 11.170638 | 1,252,796,945.22 |
| 08/09/2021 | 11.181160 | 1,253,977,065.56 |
| 07/09/2021 | 11.193610 | 1,255,043,913.38 |
| 06/09/2021 | 11.209690 | 1,256,846,829.76 |
| 03/09/2021 | 11.201794 | 1,256,448,491.46 |
| 02/09/2021 | 11.210581 | 1,256,584,138.34 |
| 01/09/2021 | 11.241417 | 1,260,054,804.95 |
| 31/08/2021 | 11.273982 | 1,263,661,872.79 |
| 27/08/2021 | 11.159817 | 1,250,865,471.41 |
| 26/08/2021 | 11.120780 | 1,246,490,047.71 |
| 25/08/2021 | 11.124408 | 1,246,696,704.42 |
| 24/08/2021 | 11.102877 | 1,244,117,560.03 |
| 23/08/2021 | 11.037555 | 1,236,797,952.03 |
| 20/08/2021 | 11.037972 | 1,236,862,242.05 |
| 19/08/2021 | 11.057546 | 1,239,028,278.59 |
| 18/08/2021 | 11.105087 | 1,243,755,455.69 |
| 17/08/2021 | 11.116066 | 1,244,985,103.29 |
| 16/08/2021 | 11.095724 | 1,242,706,760.39 |
| 13/08/2021 | 11.092847 | 1,242,384,535.34 |
| 12/08/2021 | 11.117249 | 1,245,117,500.89 |
| 11/08/2021 | 11.094276 | 1,242,577,862.84 |
| 10/08/2021 | 11.081741 | 1,241,173,886.39 |
| 09/08/2021 | 11.058500 | 1,238,242,281.49 |
| 06/08/2021 | 11.104282 | 1,243,368,637.52 |
| 05/08/2021 | 11.134872 | 1,246,793,797.69 |
| 04/08/2021 | 11.123828 | 1,245,557,245.28 |
| 03/08/2021 | 11.103990 | 1,240,789,448.39 |
| 30/07/2021 | 11.119218 | 1,242,491,099.81 |
| 29/07/2021 | 11.123086 | 1,242,907,903.64 |
| 28/07/2021 | 11.089449 | 1,239,149,325.99 |
| 27/07/2021 | 11.072882 | 1,237,366,408.30 |
| 26/07/2021 | 11.080472 | 1,238,214,516.75 |
| 23/07/2021 | 11.116698 | 1,242,262,703.73 |
| 22/07/2021 | 11.088883 | 1,239,154,438.81 |
| 21/07/2021 | 11.065706 | 1,236,564,525.89 |
| 20/07/2021 | 11.102194 | 1,240,641,972.79 |
| 19/07/2021 | 11.084969 | 1,238,717,149.23 |
| 16/07/2021 | 11.158931 | 1,247,037,996.95 |
| 15/07/2021 | 11.126502 | 1,243,506,546.63 |
| 14/07/2021 | 11.141026 | 1,245,129,817.24 |
| 13/07/2021 | 11.070335 | 1,237,229,277.81 |
| 12/07/2021 | 11.070171 | 1,237,210,987.72 |
| 09/07/2021 | 11.058581 | 1,235,915,672.86 |
| 08/07/2021 | 11.021401 | 1,231,701,728.87 |
| 07/07/2021 | 11.102100 | 1,240,401,809.25 |
| 06/07/2021 | 11.116126 | 1,241,953,696.76 |
| 05/07/2021 | 11.159663 | 1,246,825,018.62 |
| 02/07/2021 | 11.142597 | 1,244,918,338.88 |
| 01/07/2021 | 11.124338 | 1,242,878,302.20 |
| 30/06/2021 | 11.186848 | 1,249,862,324.68 |
| 29/06/2021 | 11.172554 | 1,248,265,327.47 |
| 28/06/2021 | 11.179331 | 1,249,022,446.31 |
| 25/06/2021 | 11.141282 | 1,243,871,367.38 |
| 24/06/2021 | 11.110855 | 1,240,474,403.20 |
| 23/06/2021 | 11.073619 | 1,236,317,193.63 |
| 22/06/2021 | 11.048370 | 1,233,498,175.74 |
| 21/06/2021 | 11.063526 | 1,235,190,277.08 |
| 18/06/2021 | 11.134730 | 1,243,139,891.42 |
| 17/06/2021 | 11.138263 | 1,243,534,374.44 |
| 16/06/2021 | 11.094786 | 1,238,680,377.67 |
| 15/06/2021 | 11.069006 | 1,235,802,107.69 |
| 14/06/2021 | 11.132909 | 1,242,936,612.56 |
| 11/06/2021 | 11.163029 | 1,246,299,360.77 |
| 10/06/2021 | 11.137226 | 1,243,418,579.69 |
| 09/06/2021 | 11.138931 | 1,243,709,218.85 |
| 08/06/2021 | 11.122844 | 1,241,592,933.00 |
| 04/06/2021 | 11.082106 | 1,237,045,531.42 |
| 03/06/2021 | 11.041608 | 1,232,524,877.34 |
| 02/06/2021 | 10.993410 | 1,227,199,764.64 |
| 01/06/2021 | 10.930426 | 1,220,168,818.31 |
| 28/05/2021 | 10.915434 | 1,218,495,316.65 |
| 27/05/2021 | 10.864509 | 1,212,810,445.50 |
| 26/05/2021 | 10.833389 | 1,208,407,727.40 |
| 25/05/2021 | 10.803850 | 1,205,112,807.45 |
| 24/05/2021 | 10.784627 | 1,202,968,558.14 |
| 21/05/2021 | 10.799416 | 1,204,618,155.21 |
| 20/05/2021 | 10.777192 | 1,202,139,207.38 |
| 19/05/2021 | 10.793689 | 1,203,979,400.94 |
| 18/05/2021 | 10.814006 | 1,206,245,634.73 |
| 17/05/2021 | 10.851092 | 1,210,382,393.66 |
| 14/05/2021 | 10.867197 | 1,212,178,866.13 |
| 13/05/2021 | 10.860241 | 1,211,402,948.21 |
| 12/05/2021 | 10.863086 | 1,211,720,217.45 |
| 11/05/2021 | 10.863193 | 1,211,732,214.02 |
| 10/05/2021 | 10.876507 | 1,212,913,356.50 |
| 07/05/2021 | 10.872020 | 1,212,412,949.90 |
| 06/05/2021 | 10.852772 | 1,210,266,417.39 |
| 05/05/2021 | 10.800356 | 1,204,421,224.51 |
| 04/05/2021 | 10.752216 | 1,199,136,895.95 |
| 30/04/2021 | 10.793394 | 1,203,729,288.40 |
| 29/04/2021 | 10.793481 | 1,203,738,942.02 |
| 28/04/2021 | 10.810449 | 1,204,033,665.03 |
| 27/04/2021 | 10.827558 | 1,205,939,208.65 |
| 26/04/2021 | 10.865160 | 1,207,647,414.53 |
| 23/04/2021 | 10.863540 | 1,207,467,328.43 |
| 22/04/2021 | 10.888167 | 1,210,114,663.08 |
| 21/04/2021 | 10.855208 | 1,202,211,346.35 |
| 20/04/2021 | 10.860448 | 1,202,791,725.29 |
| 19/04/2021 | 10.904631 | 1,207,797,831.84 |
| 16/04/2021 | 10.908138 | 1,208,186,186.79 |
| 15/04/2021 | 10.892394 | 1,191,663,512.98 |
| 14/04/2021 | 10.819129 | 1,183,648,078.81 |
| 13/04/2021 | 10.776551 | 1,178,989,921.74 |
| 12/04/2021 | 10.821179 | 1,183,872,353.00 |
| 09/04/2021 | 10.838435 | 1,185,481,582.95 |
| 08/04/2021 | 10.894686 | 1,191,725,467.72 |
| 07/04/2021 | 10.842153 | 1,185,979,148.83 |
| 06/04/2021 | 10.844464 | 1,085,231,841.17 |
| 01/04/2021 | 10.807123 | 1,081,495,054.04 |
| 31/03/2021 | 10.785997 | 1,079,380,909.37 |
| 30/03/2021 | 10.729066 | 1,073,762,137.17 |
| 29/03/2021 | 10.715231 | 1,072,377,526.68 |
| 26/03/2021 | 10.734344 | 1,074,290,403.54 |
| 25/03/2021 | 10.728194 | 1,073,674,858.97 |
| 24/03/2021 | 10.720620 | 1,072,916,880.11 |
| 23/03/2021 | 10.787127 | 1,079,572,868.62 |
| 22/03/2021 | 10.782168 | 1,079,076,540.45 |
| 19/03/2021 | 10.849865 | 1,085,851,687.79 |
| 18/03/2021 | 10.833092 | 1,084,173,005.83 |
| 16/03/2021 | 10.915127 | 1,092,383,090.78 |
| 15/03/2021 | 10.866878 | 1,086,572,654.57 |
| 12/03/2021 | 10.855878 | 1,085,472,718.81 |
| 11/03/2021 | 10.880462 | 1,088,024,209.64 |
| 10/03/2021 | 10.810608 | 1,081,038,979.47 |
| 09/03/2021 | 10.743706 | 1,074,348,928.84 |
| 08/03/2021 | 10.792777 | 1,079,255,954.25 |
| 05/03/2021 | 10.844759 | 1,084,201,508.98 |
| 04/03/2021 | 10.865224 | 1,086,247,451.02 |
| 03/03/2021 | 10.793644 | 1,079,091,290.03 |
| 02/03/2021 | 10.843806 | 1,082,914,149.37 |
| 01/03/2021 | 10.934529 | 1,091,974,252.79 |
| 26/02/2021 | 10.794250 | 1,077,965,283.51 |
| 25/02/2021 | 10.821588 | 1,080,695,438.24 |
| 24/02/2021 | 11.007004 | 1,097,918,166.61 |
| 23/02/2021 | 10.981431 | 1,095,367,340.32 |
| 22/02/2021 | 10.923993 | 1,089,638,117.95 |
| 19/02/2021 | 11.062732 | 1,103,561,415.42 |
| 18/02/2021 | 11.145330 | 1,111,800,964.32 |
| 17/02/2021 | 11.235977 | 1,120,782,811.97 |
| 16/02/2021 | 11.227152 | 1,119,879,167.47 |
| 15/02/2021 | 11.298730 | 1,127,018,866.68 |
| 12/02/2021 | 11.277920 | 1,123,475,641.73 |
| 11/02/2021 | 11.266403 | 1,122,211,750.61 |
| 10/02/2021 | 11.231445 | 1,117,952,623.31 |
| 09/02/2021 | 11.220360 | 1,116,503,423.95 |
| 08/02/2021 | 11.291581 | 1,122,576,380.75 |
| 05/02/2021 | 11.299472 | 1,122,769,089.47 |
| 04/02/2021 | 11.248787 | 1,117,402,712.55 |
| 03/02/2021 | 11.292417 | 1,120,692,280.64 |
| 02/02/2021 | 11.265233 | 1,117,076,701.35 |
| 01/02/2021 | 11.125515 | 1,103,222,008.42 |
| 29/01/2021 | 11.065718 | 1,127,425,490.84 |
| 28/01/2021 | 11.056466 | 1,126,482,802.24 |
| 27/01/2021 | 11.086792 | 1,126,179,546.49 |
| 26/01/2021 | 11.080241 | 1,125,514,105.98 |
| 25/01/2021 | 11.039104 | 1,121,335,495.78 |
| 22/01/2021 | 11.061306 | 1,123,396,300.12 |
| 21/01/2021 | 11.217084 | 1,139,217,277.07 |
| 20/01/2021 | 11.280488 | 1,145,656,654.39 |
| 19/01/2021 | 11.224126 | 1,137,452,508.55 |
| 18/01/2021 | 11.249812 | 1,140,055,557.29 |
| 15/01/2021 | 11.220468 | 1,136,986,333.93 |
| 14/01/2021 | 11.217025 | 1,136,637,423.02 |
| 13/01/2021 | 11.163728 | 1,130,781,143.33 |
| 12/01/2021 | 11.099397 | 1,124,265,043.49 |
| 11/01/2021 | 11.066322 | 1,120,609,253.83 |
| 08/01/2021 | 11.096052 | 1,121,802,479.66 |
| 07/01/2021 | 11.099913 | 1,121,742,797.49 |
| 06/01/2021 | 11.195107 | 1,131,362,971.79 |
| 05/01/2021 | 11.204584 | 1,132,320,712.69 |
| 04/01/2021 | 11.292913 | 1,141,247,171.57 |
| 31/12/2020 | 11.276404 | 1,139,578,787.29 |
| 30/12/2020 | 11.214228 | 1,133,205,346.92 |
| 23/12/2020 | 11.229818 | 1,134,780,749.08 |
| 22/12/2020 | 11.260700 | 1,137,901,370.82 |
| 21/12/2020 | 11.217277 | 1,133,513,430.04 |
| 18/12/2020 | 11.307491 | 1,142,629,673.76 |
| 17/12/2020 | 11.305167 | 1,142,394,744.06 |
| 16/12/2020 | 11.253730 | 1,137,197,050.67 |
| 15/12/2020 | 11.261074 | 1,137,939,107.67 |
| 14/12/2020 | 11.270097 | 1,090,907,377.76 |
| 11/12/2020 | 11.276133 | 1,091,491,728.04 |
| 10/12/2020 | 11.259333 | 1,089,865,487.30 |
| 09/12/2020 | 11.279431 | 1,091,810,903.00 |
| 08/12/2020 | 11.253041 | 1,089,256,465.65 |
| 07/12/2020 | 11.193258 | 1,083,188,007.61 |
| 04/12/2020 | 11.147716 | 1,078,780,807.15 |
| 03/12/2020 | 11.102444 | 1,074,399,817.85 |
| 02/12/2020 | 11.063914 | 1,071,448,893.79 |
| 01/12/2020 | 11.076595 | 1,072,676,936.40 |
| 30/11/2020 | 11.032873 | 1,068,442,820.57 |
| 27/11/2020 | 11.079189 | 1,072,939,083.72 |
| 26/11/2020 | 11.147682 | 1,078,872,068.84 |
| 25/11/2020 | 11.104336 | 1,074,677,116.87 |
| 24/11/2020 | 11.103602 | 1,074,606,019.60 |
| 23/11/2020 | 11.101198 | 1,074,373,369.83 |
| 20/11/2020 | 11.091474 | 1,073,432,283.56 |
| 19/11/2020 | 11.095154 | 1,073,788,473.46 |
| 18/11/2020 | 11.076255 | 1,071,959,440.48 |
| 17/11/2020 | 11.040857 | 1,068,533,566.07 |
| 16/11/2020 | 11.050549 | 1,069,471,537.85 |
| 13/11/2020 | 10.966949 | 1,061,380,767.05 |
| 12/11/2020 | 11.034698 | 1,067,937,488.61 |
| 11/11/2020 | 11.074634 | 1,071,802,524.63 |
| 10/11/2020 | 11.067899 | 1,071,150,661.29 |
| 09/11/2020 | 11.112955 | 1,074,311,212.08 |
| 06/11/2020 | 10.864226 | 1,048,487,860.26 |
| 05/11/2020 | 10.801709 | 1,042,454,491.63 |
| 04/11/2020 | 10.687314 | 1,031,414,374.19 |
| 03/11/2020 | 10.619166 | 1,024,837,602.21 |
| 02/11/2020 | 10.584886 | 1,019,002,340.89 |
| 30/10/2020 | 10.618739 | 1,022,261,312.80 |
| 29/10/2020 | 10.610939 | 1,020,810,455.91 |
| 28/10/2020 | 10.593479 | 1,019,130,709.98 |
| 27/10/2020 | 10.635509 | 1,023,174,129.75 |
| 23/10/2020 | 10.647901 | 1,024,366,332.85 |
| 22/10/2020 | 10.661976 | 1,025,720,435.46 |
| 21/10/2020 | 10.599096 | 1,019,671,149.81 |
| 20/10/2020 | 10.588854 | 1,018,685,827.01 |
| 19/10/2020 | 10.609132 | 1,020,636,640.27 |
| 16/10/2020 | 10.604970 | 1,020,236,182.92 |
| 15/10/2020 | 10.574487 | 1,017,303,666.63 |
| 14/10/2020 | 10.596100 | 1,019,382,889.87 |
| 13/10/2020 | 10.590189 | 1,018,814,229.12 |
| 12/10/2020 | 10.565530 | 1,016,441,930.44 |
| 09/10/2020 | 10.577269 | 1,017,571,264.87 |
| 08/10/2020 | 10.528448 | 1,012,874,543.90 |
| 07/10/2020 | 10.492755 | 1,009,182,528.81 |
| 06/10/2020 | 10.521069 | 1,011,897,709.20 |
| 05/10/2020 | 10.483253 | 1,008,260,634.61 |
| 02/10/2020 | 10.499663 | 1,009,838,912.40 |
| 01/10/2020 | 10.483108 | 1,008,246,650.12 |
| 30/09/2020 | 10.465677 | 986,070,176.06 |
| 29/09/2020 | 10.373711 | 977,405,176.28 |
| 28/09/2020 | 10.435822 | 983,257,203.22 |
| 25/09/2020 | 10.512693 | 990,500,028.60 |
| 24/09/2020 | 10.498851 | 989,195,759.64 |
| 23/09/2020 | 10.525985 | 991,752,327.26 |
| 22/09/2020 | 10.654389 | 1,003,850,545.84 |
| 21/09/2020 | 10.615380 | 1,000,175,060.95 |
| 18/09/2020 | 10.746311 | 1,012,511,327.12 |
| 17/09/2020 | 10.814427 | 1,018,929,163.68 |
| 16/09/2020 | 10.793918 | 1,016,996,804.35 |
| 15/09/2020 | 10.762294 | 1,014,017,232.93 |
| 14/09/2020 | 10.692315 | 1,007,423,870.04 |
| 11/09/2020 | 10.682503 | 1,006,499,409.87 |
| 10/09/2020 | 10.656993 | 1,004,095,822.45 |
| 09/09/2020 | 10.702299 | 1,008,364,535.41 |
| 08/09/2020 | 10.620617 | 1,000,675,264.06 |
| 07/09/2020 | 10.678574 | 1,005,855,813.73 |
| 04/09/2020 | 10.702561 | 1,008,060,221.08 |
| 03/09/2020 | 10.693284 | 1,007,186,422.01 |
| 02/09/2020 | 10.650589 | 1,003,165,087.41 |
| 01/09/2020 | 10.621853 | 1,000,458,416.97 |
| 31/08/2020 | 10.474298 | 986,560,471.63 |
| 28/08/2020 | 10.536532 | 992,422,222.35 |
| 27/08/2020 | 10.490971 | 994,259,758.38 |
| 26/08/2020 | 10.481096 | 993,323,903.87 |
| 25/08/2020 | 10.499143 | 995,034,252.18 |
| 24/08/2020 | 10.512644 | 996,313,786.66 |
| 21/08/2020 | 10.499843 | 1,033,712,557.99 |
| 20/08/2020 | 10.451909 | 1,028,993,384.03 |
| 19/08/2020 | 10.495233 | 1,033,258,626.23 |
| 18/08/2020 | 10.448423 | 1,028,026,363.13 |
| 17/08/2020 | 10.457360 | 1,038,905,644.56 |
| 14/08/2020 | 10.561424 | 1,059,244,111.04 |
| 13/08/2020 | 10.553487 | 1,058,448,027.37 |
| 12/08/2020 | 10.531603 | 1,056,265,900.32 |
| 11/08/2020 | 10.597600 | 1,062,885,037.96 |
| 10/08/2020 | 10.579857 | 1,060,802,019.20 |
| 07/08/2020 | 10.577133 | 1,060,528,885.13 |
| 06/08/2020 | 10.569711 | 1,059,784,655.23 |
| 05/08/2020 | 10.572738 | 1,059,263,136.76 |
| 04/08/2020 | 10.604790 | 1,062,474,410.63 |
| 31/07/2020 | 10.674597 | 1,069,468,282.04 |
| 30/07/2020 | 10.714177 | 1,073,433,667.87 |
| 29/07/2020 | 10.810987 | 1,082,532,903.07 |
| 28/07/2020 | 10.841975 | 1,085,635,858.58 |
| 27/07/2020 | 10.857857 | 1,087,226,145.77 |
| 24/07/2020 | 10.878794 | 1,089,322,610.09 |
| 23/07/2020 | 10.946217 | 1,096,073,890.57 |
| 22/07/2020 | 10.977320 | 1,099,188,267.39 |
| 21/07/2020 | 10.980532 | 1,099,509,920.97 |
| 20/07/2020 | 10.900253 | 1,091,435,774.78 |
| 17/07/2020 | 10.925663 | 1,093,980,090.29 |
| 16/07/2020 | 10.960138 | 1,097,432,065.45 |
| 15/07/2020 | 11.013920 | 1,102,817,262.63 |
| 14/07/2020 | 10.929675 | 1,094,394,525.77 |
| 13/07/2020 | 11.039379 | 1,105,379,183.91 |
| 10/07/2020 | 11.042267 | 1,105,668,430.12 |
| 09/07/2020 | 11.020089 | 1,103,447,741.45 |
| 08/07/2020 | 10.914302 | 1,092,855,146.79 |
| 07/07/2020 | 10.958581 | 1,096,994,553.70 |
| 06/07/2020 | 10.976554 | 1,098,793,745.48 |
| 03/07/2020 | 11.000100 | 1,101,150,732.93 |
| 02/07/2020 | 11.060341 | 1,107,181,115.03 |
| 01/07/2020 | 10.962898 | 1,097,426,747.40 |
| 30/06/2020 | 10.857894 | 1,078,115,422.00 |
| 29/06/2020 | 10.887358 | 1,081,041,031.21 |
| 26/06/2020 | 10.914864 | 1,083,772,163.21 |
| 25/06/2020 | 10.976838 | 1,089,925,730.23 |
| 24/06/2020 | 10.980163 | 1,090,255,922.13 |
| 23/06/2020 | 10.983372 | 1,090,574,548.75 |
| 22/06/2020 | 11.011925 | 1,092,809,664.38 |
| 19/06/2020 | 11.029979 | 1,094,601,356.00 |
| 18/06/2020 | 10.956405 | 1,087,299,906.48 |
| 17/06/2020 | 11.024756 | 1,094,083,033.99 |
| 16/06/2020 | 11.033291 | 1,094,930,016.73 |
| 15/06/2020 | 10.924321 | 1,084,089,864.67 |
| 12/06/2020 | 11.052602 | 1,096,819,944.82 |
| 11/06/2020 | 10.993387 | 1,090,950,013.22 |
| 10/06/2020 | 11.168372 | 1,108,314,965.97 |
| 09/06/2020 | 11.251085 | 1,116,232,326.30 |
| 08/06/2020 | 11.258826 | 1,117,000,246.66 |
| 05/06/2020 | 11.277483 | 1,117,651,275.75 |
| 04/06/2020 | 11.185917 | 1,108,576,658.33 |
| 03/06/2020 | 11.373883 | 1,127,204,939.29 |
| 02/06/2020 | 11.229612 | 1,113,238,068.43 |
| 29/05/2020 | 10.968649 | 1,087,367,662.59 |
| 28/05/2020 | 11.081059 | 1,230,310,542.19 |
| 27/05/2020 | 11.112057 | 1,233,752,179.70 |
| 26/05/2020 | 11.130203 | 1,233,184,608.80 |
| 22/05/2020 | 10.998224 | 1,216,461,819.87 |
| 21/05/2020 | 10.973837 | 1,211,664,534.59 |
| 20/05/2020 | 10.802913 | 1,190,692,153.63 |
| 19/05/2020 | 10.659351 | 1,174,982,919.25 |
| 18/05/2020 | 10.722533 | 1,181,923,119.99 |
| 15/05/2020 | 10.608453 | 1,169,348,348.14 |
| 14/05/2020 | 10.534525 | 1,161,199,324.26 |
| 13/05/2020 | 10.548422 | 1,162,731,157.16 |
| 12/05/2020 | 10.577897 | 1,178,596,599.42 |
| 11/05/2020 | 10.620586 | 1,178,859,128.52 |
| 07/05/2020 | 10.512636 | 1,166,876,941.84 |
| 06/05/2020 | 10.458134 | 1,160,427,340.27 |
| 05/05/2020 | 10.534113 | 1,167,817,843.51 |
| 01/05/2020 | 10.211689 | 1,132,073,814.16 |
| 30/04/2020 | 10.406267 | 1,153,588,420.60 |
| 29/04/2020 | 10.393842 | 1,152,228,224.97 |
| 28/04/2020 | 10.214960 | 1,134,912,854.45 |
| 27/04/2020 | 10.147756 | 1,128,246,688.65 |
| 24/04/2020 | 10.160666 | 1,129,682,016.13 |
| 23/04/2020 | 10.248218 | 1,139,416,196.09 |
| 22/04/2020 | 10.233077 | 1,137,732,751.14 |
| 21/04/2020 | 10.196628 | 1,133,680,341.60 |
| 20/04/2020 | 10.314188 | 1,146,750,868.05 |
| 17/04/2020 | 10.304833 | 1,145,690,202.95 |
| 16/04/2020 | 10.298701 | 1,145,008,407.03 |
| 15/04/2020 | 10.203016 | 1,134,370,165.03 |
| 14/04/2020 | 10.251422 | 1,139,431,393.85 |
| 09/04/2020 | 10.217631 | 1,135,675,572.64 |
| 08/04/2020 | 10.082861 | 1,120,696,160.91 |
| 07/04/2020 | 10.055122 | 1,117,720,406.41 |
| 06/04/2020 | 9.963072 | 1,107,451,925.23 |
| 03/04/2020 | 9.934741 | 1,104,302,714.62 |
| 02/04/2020 | 9.966935 | 1,108,552,363.30 |
| 01/04/2020 | 9.948824 | 1,129,071,584.39 |
| 31/03/2020 | 9.997713 | 1,137,119,964.31 |
| 30/03/2020 | 9.843865 | 1,119,621,536.32 |
| 27/03/2020 | 9.901259 | 1,126,114,802.32 |
| 26/03/2020 | 9.953980 | 1,132,216,052.15 |
| 25/03/2020 | 9.833541 | 1,118,418,965.72 |
| 24/03/2020 | 9.691895 | 1,102,308,830.77 |
| 23/03/2020 | 9.620747 | 1,082,479,553.87 |
| 20/03/2020 | 9.950521 | 1,119,584,101.97 |
| 19/03/2020 | 9.790431 | 1,101,571,566.64 |
| 18/03/2020 | 9.849438 | 1,155,488,019.92 |
| 16/03/2020 | 10.080331 | 1,182,402,685.91 |
| 13/03/2020 | 10.448672 | 1,225,608,391.72 |
| 12/03/2020 | 10.399414 | 1,189,987,032.55 |
| 11/03/2020 | 10.768189 | 1,230,735,366.02 |
| 10/03/2020 | 10.850406 | 1,240,139,801.92 |
| 09/03/2020 | 10.835720 | 1,256,525,469.99 |
| 06/03/2020 | 11.306902 | 1,310,837,154.68 |
| 05/03/2020 | 11.542268 | 1,335,215,946.85 |
| 04/03/2020 | 11.667758 | 1,399,927,343.35 |
| 03/03/2020 | 11.636765 | 1,395,675,006.14 |
| 02/03/2020 | 11.496211 | 1,378,117,359.63 |
| 28/02/2020 | 11.520412 | 1,381,018,580.92 |
| 27/02/2020 | 11.753499 | 1,405,948,411.09 |
| 26/02/2020 | 12.036502 | 1,439,801,094.79 |
| 25/02/2020 | 12.046393 | 1,440,984,286.88 |
| 24/02/2020 | 12.059036 | 1,442,496,574.84 |
| 21/02/2020 | 12.152723 | 1,453,703,446.38 |
| 20/02/2020 | 12.212216 | 1,460,820,005.91 |
| 19/02/2020 | 12.278292 | 1,468,723,910.07 |
| 18/02/2020 | 12.241002 | 1,463,619,427.32 |
| 17/02/2020 | 12.264699 | 1,466,432,615.18 |
| 14/02/2020 | 12.266980 | 1,466,705,347.10 |
| 13/02/2020 | 12.223843 | 1,455,547,662.80 |
| 12/02/2020 | 12.177123 | 1,449,984,443.75 |
| 11/02/2020 | 12.131425 | 1,444,543,007.57 |
| 10/02/2020 | 12.058005 | 1,435,806,693.29 |
| 07/02/2020 | 12.010520 | 1,429,809,365.58 |
| 06/02/2020 | 12.075716 | 1,437,570,724.27 |
| 05/02/2020 | 12.078558 | 1,437,139,116.69 |
| 04/02/2020 | 12.017329 | 1,429,853,883.69 |
| 03/02/2020 | 11.931808 | 1,419,678,392.22 |
| 31/01/2020 | 11.884215 | 1,401,315,651.67 |
| 30/01/2020 | 11.948808 | 1,408,385,570.41 |
| 29/01/2020 | 12.049610 | 1,420,266,934.43 |
| 28/01/2020 | 12.019171 | 1,416,979,199.13 |
| 27/01/2020 | 11.994895 | 1,414,117,250.04 |
| 24/01/2020 | 12.071781 | 1,423,181,601.54 |
| 23/01/2020 | 12.036316 | 1,419,000,515.54 |
| 22/01/2020 | 12.018489 | 1,416,898,816.12 |
| 21/01/2020 | 11.966977 | 1,410,825,924.81 |
| 20/01/2020 | 12.000040 | 1,414,723,776.25 |
| 17/01/2020 | 11.999192 | 1,414,623,800.07 |
| 16/01/2020 | 11.946106 | 1,408,014,954.64 |
| 15/01/2020 | 11.918089 | 1,404,712,798.38 |
| 14/01/2020 | 11.963733 | 1,410,092,558.17 |
| 13/01/2020 | 11.962449 | 1,409,941,197.06 |
| 10/01/2020 | 11.975249 | 1,410,956,264.07 |
| 09/01/2020 | 11.963114 | 1,409,526,462.69 |
| 08/01/2020 | 11.927798 | 1,405,029,679.98 |
| 07/01/2020 | 11.853273 | 1,396,251,093.60 |
| 06/01/2020 | 11.846575 | 1,395,462,042.37 |
| 03/01/2020 | 11.869196 | 1,398,126,789.77 |
| 02/01/2020 | 11.857841 | 1,396,789,226.28 |
| 31/12/2019 | 11.879556 | 1,399,347,083.00 |
| 30/12/2019 | 11.837358 | 1,394,376,379.59 |
| 23/12/2019 | 11.832497 | 1,394,005,393.41 |
| 20/12/2019 | 11.813264 | 1,391,739,548.85 |
| 19/12/2019 | 11.772940 | 1,386,988,851.98 |
| 18/12/2019 | 11.774981 | 1,387,229,279.83 |
| 17/12/2019 | 11.739509 | 1,383,050,358.39 |
| 16/12/2019 | 11.743649 | 1,383,538,039.77 |
| 13/12/2019 | 11.694917 | 1,377,796,822.85 |
| 12/12/2019 | 11.693799 | 1,377,665,113.38 |
| 11/12/2019 | 11.665351 | 1,374,313,661.24 |
| 10/12/2019 | 11.616924 | 1,368,608,387.69 |
| 09/12/2019 | 11.652113 | 1,372,754,037.20 |
| 06/12/2019 | 11.635901 | 1,370,529,916.79 |
| 05/12/2019 | 11.536278 | 1,358,795,941.61 |
| 04/12/2019 | 11.517101 | 1,356,537,177.50 |
| 03/12/2019 | 11.469210 | 1,350,896,331.19 |
| 02/12/2019 | 11.478210 | 1,351,956,432.46 |
| 29/11/2019 | 11.519841 | 1,356,859,942.82 |
| 28/11/2019 | 11.501808 | 1,354,735,853.39 |
| 27/11/2019 | 11.521029 | 1,356,999,837.86 |
| 26/11/2019 | 11.528430 | 1,357,871,534.68 |
| 25/11/2019 | 11.588001 | 1,364,888,083.08 |
| 22/11/2019 | 11.621066 | 1,368,782,607.77 |
| 21/11/2019 | 11.564938 | 1,362,171,563.94 |
| 20/11/2019 | 11.579418 | 1,363,377,108.90 |
| 19/11/2019 | 11.573126 | 1,362,636,278.54 |
| 18/11/2019 | 11.585975 | 1,364,149,202.12 |
| 15/11/2019 | 11.643480 | 1,360,119,858.39 |
| 14/11/2019 | 11.620548 | 1,357,376,221.54 |
| 13/11/2019 | 11.604207 | 1,355,467,397.50 |
| 12/11/2019 | 11.675036 | 1,363,740,891.82 |
| 11/11/2019 | 11.717685 | 1,368,722,585.32 |
| 08/11/2019 | 11.763578 | 1,374,083,305.68 |
| 07/11/2019 | 11.773028 | 1,375,281,384.48 |
| 06/11/2019 | 11.740014 | 1,371,424,883.09 |
| 05/11/2019 | 11.782152 | 1,376,347,265.31 |
| 04/11/2019 | 11.716616 | 1,368,691,640.54 |
| 01/11/2019 | 11.665364 | 1,362,704,515.50 |
| 31/10/2019 | 11.619123 | 1,357,302,864.66 |
| 30/10/2019 | 11.644639 | 1,360,358,472.91 |
| 29/10/2019 | 11.715415 | 1,368,626,751.85 |
| 25/10/2019 | 11.712590 | 1,368,296,750.04 |
| 24/10/2019 | 11.683956 | 1,364,951,610.70 |
| 23/10/2019 | 11.642504 | 1,360,109,108.84 |
| 22/10/2019 | 11.611765 | 1,356,518,019.00 |
| 21/10/2019 | 11.545803 | 1,349,084,878.67 |
| 18/10/2019 | 11.545394 | 1,348,737,088.90 |
| 17/10/2019 | 11.529290 | 1,346,855,825.31 |
| 16/10/2019 | 11.540461 | 1,348,160,826.45 |
| 15/10/2019 | 11.573072 | 1,351,970,477.23 |
| 14/10/2019 | 11.602638 | 1,355,424,348.97 |
| 11/10/2019 | 11.583548 | 1,353,194,319.42 |
| 10/10/2019 | 11.546602 | 1,348,878,200.91 |
| 09/10/2019 | 11.540680 | 1,348,186,368.14 |
| 08/10/2019 | 11.560910 | 1,350,549,646.21 |
| 07/10/2019 | 11.553060 | 1,349,331,841.42 |
| 04/10/2019 | 11.601248 | 1,354,959,955.19 |
| 03/10/2019 | 11.497313 | 1,342,820,914.78 |
| 02/10/2019 | 11.456199 | 1,338,019,108.78 |
| 01/10/2019 | 11.458907 | 1,338,335,388.38 |
| 30/09/2019 | 11.517590 | 1,348,089,237.81 |
| 27/09/2019 | 11.503350 | 1,346,422,494.39 |
| 26/09/2019 | 11.509391 | 1,347,129,556.30 |
| 25/09/2019 | 11.503097 | 1,276,713,490.06 |
| 24/09/2019 | 11.496196 | 1,275,947,513.67 |
| 23/09/2019 | 11.506814 | 1,277,126,087.55 |
| 20/09/2019 | 11.490128 | 1,275,274,050.79 |
| 19/09/2019 | 11.485302 | 1,274,738,474.38 |
| 18/09/2019 | 11.475707 | 1,273,673,509.48 |
| 17/09/2019 | 11.448171 | 1,271,722,254.79 |
| 16/09/2019 | 11.539159 | 1,281,829,633.24 |
| 13/09/2019 | 11.490794 | 1,276,456,984.99 |
| 12/09/2019 | 11.510887 | 1,278,688,997.95 |
| 11/09/2019 | 11.472312 | 1,274,403,975.41 |
| 10/09/2019 | 11.435538 | 1,270,325,231.80 |
| 09/09/2019 | 11.434974 | 1,270,262,574.39 |
| 06/09/2019 | 11.442779 | 1,270,822,380.39 |
| 05/09/2019 | 11.404432 | 1,266,563,611.04 |
| 04/09/2019 | 11.391942 | 1,265,176,538.58 |
| 03/09/2019 | 11.318026 | 1,256,967,534.40 |
| 02/09/2019 | 11.285337 | 1,253,337,114.21 |
| 30/08/2019 | 11.251664 | 1,249,597,442.52 |
| 29/08/2019 | 11.137875 | 1,236,960,121.56 |
| 28/08/2019 | 11.141997 | 1,237,417,946.60 |
| 27/08/2019 | 11.145521 | 1,237,739,287.83 |
| 23/08/2019 | 11.265724 | 1,251,088,105.03 |
| 22/08/2019 | 11.293081 | 1,254,126,193.19 |
| 21/08/2019 | 11.279078 | 1,252,571,114.10 |
| 20/08/2019 | 11.233063 | 1,247,291,055.08 |
| 19/08/2019 | 11.231583 | 1,247,126,649.26 |
| 16/08/2019 | 11.281931 | 1,252,717,254.07 |
| 15/08/2019 | 11.231504 | 1,247,117,880.86 |
| 14/08/2019 | 11.167663 | 1,240,029,160.98 |
| 13/08/2019 | 11.221198 | 1,245,973,539.00 |
| 12/08/2019 | 11.171945 | 1,240,505,842.00 |
| 09/08/2019 | 11.288264 | 1,253,421,667.00 |
| 08/08/2019 | 11.275541 | 1,251,693,740.26 |
| 07/08/2019 | 11.177650 | 1,240,826,887.45 |
| 06/08/2019 | 11.183623 | 1,241,489,942.54 |
| 02/08/2019 | 11.355764 | 1,260,599,171.19 |
| 01/08/2019 | 11.482841 | 1,274,705,957.82 |
| 31/07/2019 | 11.535140 | 1,280,511,674.22 |
| 30/07/2019 | 11.502542 | 1,276,892,949.75 |
| 29/07/2019 | 11.528594 | 1,279,785,051.91 |
| 26/07/2019 | 11.546236 | 1,281,743,413.68 |
| 25/07/2019 | 11.573644 | 1,284,785,979.45 |
| 24/07/2019 | 11.594850 | 1,287,140,084.68 |
| 23/07/2019 | 11.577216 | 1,285,031,428.02 |
| 22/07/2019 | 11.549809 | 1,281,989,399.17 |
| 19/07/2019 | 11.553257 | 1,282,372,052.20 |
| 18/07/2019 | 11.517053 | 1,278,353,522.55 |
| 17/07/2019 | 11.456620 | 1,271,645,705.02 |
| 16/07/2019 | 11.468209 | 1,272,431,984.65 |
| 15/07/2019 | 11.463093 | 1,272,164,430.58 |
| 12/07/2019 | 11.408543 | 1,266,110,446.82 |
| 11/07/2019 | 11.419370 | 1,267,319,766.42 |
| 10/07/2019 | 11.354173 | 1,260,084,217.56 |
| 09/07/2019 | 11.410508 | 1,266,986,263.43 |
| 08/07/2019 | 11.435335 | 1,269,845,107.52 |
| 05/07/2019 | 11.426015 | 1,268,524,081.65 |
| 04/07/2019 | 11.423076 | 1,268,197,840.38 |
| 03/07/2019 | 11.377196 | 1,263,104,199.03 |
| 02/07/2019 | 11.320502 | 1,256,810,012.41 |
| 01/07/2019 | 11.308904 | 1,255,522,407.79 |
| 28/06/2019 | 11.200440 | 1,248,480,628.41 |
| 27/06/2019 | 11.193967 | 1,235,644,105.64 |
| 26/06/2019 | 11.181690 | 1,219,423,888.50 |
| 25/06/2019 | 11.148337 | 1,215,786,646.76 |
| 24/06/2019 | 11.127135 | 1,214,344,265.14 |
| 21/06/2019 | 11.193126 | 1,221,546,108.76 |
| 20/06/2019 | 11.217454 | 1,224,201,107.80 |
| 19/06/2019 | 11.148401 | 1,216,670,048.76 |
| 18/06/2019 | 11.128035 | 1,214,447,412.30 |
| 17/06/2019 | 11.018875 | 1,202,534,311.20 |
| 14/06/2019 | 11.041162 | 1,204,966,595.90 |
| 13/06/2019 | 10.997557 | 1,198,557,814.34 |
| 12/06/2019 | 10.973568 | 1,194,294,484.23 |
| 11/06/2019 | 10.970127 | 1,193,919,946.80 |
| 10/06/2019 | 10.914144 | 1,187,543,196.45 |
| 07/06/2019 | 10.793128 | 1,174,382,125.73 |
| 06/06/2019 | 10.785810 | 1,173,585,862.26 |
| 05/06/2019 | 10.820231 | 1,177,331,122.77 |
| 04/06/2019 | 10.829039 | 1,178,289,509.00 |
| 31/05/2019 | 10.840049 | 1,179,487,502.70 |
| 30/05/2019 | 10.853722 | 1,180,975,293.92 |
| 29/05/2019 | 10.775758 | 1,171,885,188.79 |
| 28/05/2019 | 10.757818 | 1,170,540,056.64 |
| 24/05/2019 | 10.740375 | 1,168,642,167.30 |
| 23/05/2019 | 10.745200 | 1,169,167,196.12 |
| 22/05/2019 | 10.763352 | 1,171,142,214.23 |
| 21/05/2019 | 10.725438 | 1,167,016,900.50 |
| 20/05/2019 | 10.716547 | 1,166,049,491.78 |
| 17/05/2019 | 10.719666 | 1,166,388,790.92 |
| 16/05/2019 | 10.758596 | 1,170,624,730.98 |
| 15/05/2019 | 10.727795 | 1,167,273,298.27 |
| 14/05/2019 | 10.711148 | 1,165,462,029.73 |
| 13/05/2019 | 10.652106 | 1,159,037,738.68 |
| 10/05/2019 | 10.679851 | 1,162,056,611.78 |
| 09/05/2019 | 10.629480 | 1,156,576,026.99 |
| 08/05/2019 | 10.728385 | 1,167,059,451.95 |
| 07/05/2019 | 10.696671 | 1,163,609,518.93 |
| 03/05/2019 | 10.778011 | 1,171,957,840.04 |
| 02/05/2019 | 10.734617 | 1,167,239,378.75 |
| 01/05/2019 | 10.774285 | 1,171,552,759.64 |
| 30/04/2019 | 10.752304 | 1,169,162,556.20 |
| 29/04/2019 | 10.834815 | 1,178,126,024.00 |
| 26/04/2019 | 10.827019 | 1,177,278,362.20 |
| 25/04/2019 | 10.802373 | 1,174,598,468.90 |
| 24/04/2019 | 10.822412 | 1,176,777,443.15 |
| 23/04/2019 | 10.872668 | 1,182,241,971.64 |
| 18/04/2019 | 10.896129 | 1,184,793,062.01 |
| 17/04/2019 | 10.861632 | 1,181,041,972.24 |
| 16/04/2019 | 10.856522 | 1,180,486,320.60 |
| 15/04/2019 | 10.874919 | 1,182,486,706.06 |
| 12/04/2019 | 10.911102 | 1,186,421,147.24 |
| 11/04/2019 | 10.913574 | 1,186,689,958.41 |
| 10/04/2019 | 10.936755 | 1,189,210,497.09 |
| 09/04/2019 | 10.885528 | 1,184,647,342.05 |
| 08/04/2019 | 10.890832 | 1,185,224,583.40 |
| 05/04/2019 | 10.905355 | 1,186,521,465.10 |
| 04/04/2019 | 10.876692 | 1,183,402,849.50 |
| 03/04/2019 | 10.867517 | 1,182,404,538.02 |
| 02/04/2019 | 10.862838 | 1,181,895,536.97 |
| 01/04/2019 | 10.882689 | 1,173,458,630.87 |
| 29/03/2019 | 10.744179 | 1,155,113,298.20 |
| 28/03/2019 | 10.738170 | 1,154,467,267.28 |
| 27/03/2019 | 10.743668 | 1,155,058,430.19 |
| 26/03/2019 | 10.829813 | 1,164,319,889.96 |
| 25/03/2019 | 10.827118 | 1,164,030,116.57 |
| 22/03/2019 | 10.790806 | 1,150,165,231.74 |
| 21/03/2019 | 10.881804 | 1,159,864,487.60 |
| 20/03/2019 | 10.833212 | 1,154,685,188.53 |
| 19/03/2019 | 10.810015 | 1,152,212,645.39 |
| 15/03/2019 | 10.764165 | 1,147,325,633.85 |
| 14/03/2019 | 10.732925 | 1,144,429,819.69 |
| 13/03/2019 | 10.742874 | 1,145,490,690.34 |
| 12/03/2019 | 10.779466 | 1,149,392,459.02 |
| 11/03/2019 | 10.780376 | 1,149,489,519.21 |
| 08/03/2019 | 10.741664 | 1,145,361,665.74 |
| 07/03/2019 | 10.764363 | 1,147,526,540.30 |
| 06/03/2019 | 10.758316 | 1,146,881,899.04 |
| 05/03/2019 | 10.791983 | 1,150,470,989.16 |
| 04/03/2019 | 10.767290 | 1,147,838,640.71 |
| 01/03/2019 | 10.715589 | 1,142,327,026.15 |
| 28/02/2019 | 10.769258 | 1,148,048,358.63 |
| 27/02/2019 | 10.803473 | 1,151,695,864.67 |
| 26/02/2019 | 10.798554 | 1,151,171,486.34 |
| 25/02/2019 | 10.819954 | 1,153,603,900.21 |
| 22/02/2019 | 10.779518 | 1,149,292,733.43 |
| 21/02/2019 | 10.739250 | 1,144,999,411.63 |
| 20/02/2019 | 10.762252 | 1,147,451,832.22 |
| 19/02/2019 | 10.762105 | 1,147,436,125.50 |
| 18/02/2019 | 10.759239 | 1,147,130,652.94 |
| 15/02/2019 | 10.779372 | 1,149,277,127.04 |
| 14/02/2019 | 10.739589 | 1,145,035,601.65 |
| 13/02/2019 | 10.811788 | 1,152,733,264.11 |
| 12/02/2019 | 10.813385 | 1,152,903,594.11 |
| 11/02/2019 | 10.829639 | 1,154,636,579.68 |
| 08/02/2019 | 10.879515 | 1,159,954,245.01 |
| 07/02/2019 | 10.832690 | 1,154,681,079.09 |
| 06/02/2019 | 10.874430 | 1,159,130,169.74 |
| 05/02/2019 | 10.844206 | 1,155,908,506.44 |
| 04/02/2019 | 10.816644 | 1,152,970,611.36 |
| 01/02/2019 | 10.781785 | 1,149,254,920.66 |
| 31/01/2019 | 10.772407 | 1,166,055,281.95 |
| 30/01/2019 | 10.653841 | 1,153,221,158.02 |
| 29/01/2019 | 10.655280 | 1,153,128,505.95 |
| 28/01/2019 | 10.603484 | 1,147,523,036.38 |
| 25/01/2019 | 10.656134 | 1,153,220,859.16 |
| 24/01/2019 | 10.654858 | 1,153,082,766.57 |
| 23/01/2019 | 10.576979 | 1,144,654,605.64 |
| 22/01/2019 | 10.570212 | 1,143,922,290.77 |
| 21/01/2019 | 10.570635 | 1,143,968,111.00 |
| 18/01/2019 | 10.603315 | 1,147,504,747.01 |
| 17/01/2019 | 10.570103 | 1,143,910,526.35 |
| 16/01/2019 | 10.604777 | 1,147,662,937.39 |
| 15/01/2019 | 10.551936 | 1,141,944,403.34 |
| 14/01/2019 | 10.503064 | 1,136,655,494.27 |
| 11/01/2019 | 10.488556 | 1,135,085,376.10 |
| 10/01/2019 | 10.452084 | 1,131,138,276.68 |
| 09/01/2019 | 10.417192 | 1,127,362,239.67 |
| 08/01/2019 | 10.441102 | 1,129,678,688.14 |
| 07/01/2019 | 10.470120 | 1,132,818,249.02 |
| 04/01/2019 | 10.454329 | 1,131,109,716.29 |
| 03/01/2019 | 10.343266 | 1,119,093,213.92 |
| 02/01/2019 | 10.365278 | 1,121,474,793.58 |
| 31/12/2018 | 10.301973 | 1,114,625,486.11 |
| 28/12/2018 | 10.277888 | 1,112,019,609.50 |
| 24/12/2018 | 10.217194 | 1,105,452,889.45 |
| 21/12/2018 | 10.226502 | 1,105,102,365.07 |
| 20/12/2018 | 10.253112 | 1,107,977,945.26 |
| 19/12/2018 | 10.228925 | 1,105,364,210.77 |
| 18/12/2018 | 10.203370 | 1,102,602,695.30 |
| 17/12/2018 | 10.184513 | 1,100,565,024.04 |
| 14/12/2018 | 10.182858 | 1,100,386,137.33 |
| 13/12/2018 | 10.188238 | 1,100,967,465.51 |
| 12/12/2018 | 10.190733 | 1,101,237,143.35 |
| 11/12/2018 | 10.149036 | 1,096,731,283.59 |
| 10/12/2018 | 10.124661 | 1,094,097,223.66 |
| 07/12/2018 | 10.209957 | 1,103,055,050.23 |
| 06/12/2018 | 10.139232 | 1,095,414,129.05 |
| 05/12/2018 | 10.218816 | 1,104,012,156.38 |
| 04/12/2018 | 10.249442 | 1,107,205,904.42 |
| 03/12/2018 | 10.300306 | 1,112,700,579.62 |
| 30/11/2018 | 10.247552 | 1,107,001,722.30 |
| 29/11/2018 | 10.241569 | 1,106,355,476.87 |
| 28/11/2018 | 10.178280 | 1,099,518,606.82 |
| 27/11/2018 | 10.173117 | 1,098,960,791.94 |
| 26/11/2018 | 10.164730 | 1,098,054,771.97 |
| 23/11/2018 | 10.197185 | 1,101,560,756.75 |
| 22/11/2018 | 10.169759 | 1,098,598,034.11 |
| 21/11/2018 | 10.149065 | 1,096,362,610.44 |
| 20/11/2018 | 10.101649 | 1,091,240,468.22 |
| 19/11/2018 | 10.108316 | 1,091,960,692.66 |
| 16/11/2018 | 10.150926 | 1,096,563,662.54 |
| 15/11/2018 | 10.132537 | 1,094,577,172.48 |
| 14/11/2018 | 10.089091 | 1,089,883,791.94 |
| 13/11/2018 | 10.051670 | 1,085,841,386.61 |
| 12/11/2018 | 10.133097 | 1,094,637,618.84 |
| 09/11/2018 | 10.075311 | 1,088,395,282.05 |
| 08/11/2018 | 10.115511 | 1,092,737,874.75 |
| 07/11/2018 | 10.134880 | 1,094,567,820.12 |
| 06/11/2018 | 10.134836 | 1,094,563,064.34 |
| 05/11/2018 | 10.093576 | 1,089,756,922.05 |
| 02/11/2018 | 10.058834 | 1,086,005,998.77 |
| 01/11/2018 | 9.970097 | 1,075,925,476.65 |
| 31/10/2018 | 9.954812 | 1,074,275,972.16 |
| 30/10/2018 | 9.985981 | 1,077,639,648.69 |
| 26/10/2018 | 10.017137 | 1,081,001,832.58 |
| 25/10/2018 | 10.004780 | 1,079,668,314.17 |
| 24/10/2018 | 10.003023 | 1,079,478,742.37 |
| 23/10/2018 | 9.957443 | 1,074,559,976.56 |
| 22/10/2018 | 10.032061 | 1,082,610,694.39 |
| 19/10/2018 | 10.001146 | 1,079,274,507.80 |
| 18/10/2018 | 10.056933 | 1,085,294,752.01 |
| 17/10/2018 | 10.073422 | 1,087,074,201.43 |
| 16/10/2018 | 9.992155 | 1,078,304,256.95 |
| 15/10/2018 | 9.925785 | 1,071,141,966.60 |
| 12/10/2018 | 9.860075 | 1,064,050,797.51 |
| 11/10/2018 | 9.823908 | 1,060,147,850.46 |
| 10/10/2018 | 9.836044 | 1,061,457,577.74 |
| 09/10/2018 | 9.877564 | 1,065,938,206.48 |
| 08/10/2018 | 9.866648 | 1,064,760,116.07 |
| 05/10/2018 | 9.826869 | 1,060,227,318.22 |
| 04/10/2018 | 9.795965 | 1,056,893,040.02 |
| 03/10/2018 | 9.922976 | 1,070,596,374.87 |
| 02/10/2018 | 9.888887 | 1,066,918,460.81 |
| 01/10/2018 | 9.877679 | 1,065,709,163.96 |
| 28/09/2018 | 9.878713 | 1,053,420,871.58 |
| 27/09/2018 | 9.817123 | 1,046,853,224.57 |
| 26/09/2018 | 9.684136 | 1,032,672,072.50 |
| 25/09/2018 | 9.595447 | 1,023,214,625.27 |
| 24/09/2018 | 9.649097 | 1,028,935,637.28 |
| 21/09/2018 | 9.634120 | 1,027,338,529.08 |
| 20/09/2018 | 9.584626 | 1,022,060,747.46 |
| 19/09/2018 | 9.629418 | 1,026,837,157.37 |
| 18/09/2018 | 9.558305 | 1,019,253,992.35 |
| 17/09/2018 | 9.537117 | 1,016,994,610.15 |
| 14/09/2018 | 9.567706 | 1,020,256,496.60 |
| 13/09/2018 | 9.549070 | 1,018,269,265.19 |
| 12/09/2018 | 9.519558 | 1,015,122,162.91 |
| 11/09/2018 | 9.477131 | 1,010,598,007.08 |
| 10/09/2018 | 9.470796 | 1,009,462,497.97 |
| 07/09/2018 | 9.526565 | 1,015,148,925.85 |
| 06/09/2018 | 9.412863 | 1,003,032,871.48 |
| 05/09/2018 | 9.409400 | 1,002,663,864.02 |
| 04/09/2018 | 9.495988 | 1,011,890,600.92 |
| 03/09/2018 | 9.550428 | 1,017,691,776.87 |
| 31/08/2018 | 9.589689 | 1,020,075,413.72 |
| 30/08/2018 | 9.552594 | 1,016,129,497.57 |
| 29/08/2018 | 9.653256 | 1,026,837,194.10 |
| 28/08/2018 | 9.722596 | 1,034,213,053.25 |
| 27/08/2018 | 9.813832 | 1,043,917,950.86 |
| 24/08/2018 | 9.789827 | 1,041,364,530.55 |
| 23/08/2018 | 9.802871 | 1,042,751,973.62 |
| 22/08/2018 | 9.805574 | 1,043,039,551.35 |
| 21/08/2018 | 9.853940 | 1,048,184,365.72 |
| 20/08/2018 | 9.866964 | 1,049,569,781.82 |
| 17/08/2018 | 9.872283 | 1,050,135,518.16 |
| 16/08/2018 | 9.970166 | 1,060,547,539.27 |
| 15/08/2018 | 9.933747 | 1,056,673,612.95 |
| 14/08/2018 | 9.977582 | 1,061,336,365.66 |
| 13/08/2018 | 9.881157 | 1,051,079,471.72 |
| 10/08/2018 | 10.035007 | 1,067,444,768.00 |
| 09/08/2018 | 10.146042 | 1,079,255,828.65 |
| 08/08/2018 | 10.227841 | 1,087,692,303.49 |
| 07/08/2018 | 10.276159 | 1,092,830,729.78 |
| 03/08/2018 | 10.284660 | 1,093,734,823.08 |
| 02/08/2018 | 10.221168 | 1,086,982,647.12 |
| 01/08/2018 | 10.263970 | 1,091,534,495.24 |
| 31/07/2018 | 10.240196 | 1,089,006,274.30 |
| 30/07/2018 | 10.260811 | 1,091,198,519.44 |
| 27/07/2018 | 10.297961 | 1,095,149,355.46 |
| 26/07/2018 | 10.260232 | 1,091,136,958.60 |
| 25/07/2018 | 10.236765 | 1,088,641,332.05 |
| 24/07/2018 | 10.194704 | 1,059,588,323.51 |
| 23/07/2018 | 10.148630 | 1,054,799,578.14 |
| 20/07/2018 | 10.152151 | 1,055,165,612.59 |
| 19/07/2018 | 10.171150 | 1,057,140,227.11 |
| 18/07/2018 | 10.202845 | 1,060,434,490.22 |
| 17/07/2018 | 10.195310 | 1,059,651,351.56 |
| 16/07/2018 | 10.168348 | 1,056,848,980.73 |
| 13/07/2018 | 10.192673 | 1,059,377,237.48 |
| 12/07/2018 | 10.166378 | 1,056,644,290.24 |
| 11/07/2018 | 10.152342 | 1,054,875,381.13 |
| 10/07/2018 | 10.181787 | 1,057,934,861.28 |
| 09/07/2018 | 10.150312 | 1,054,664,449.39 |
| 06/07/2018 | 10.093067 | 1,048,492,840.67 |
| 05/07/2018 | 10.101462 | 1,049,364,957.47 |
| 04/07/2018 | 10.084078 | 1,047,559,030.57 |
| 03/07/2018 | 10.059930 | 1,045,050,497.49 |
| 02/07/2018 | 10.017137 | 1,040,605,075.98 |
| 29/06/2018 | 10.084238 | 1,029,775,772.06 |
| 28/06/2018 | 10.076265 | 1,028,961,626.78 |
| 27/06/2018 | 10.097382 | 1,031,118,023.29 |
| 26/06/2018 | 10.094846 | 1,030,859,057.17 |
| 25/06/2018 | 10.030439 | 1,024,281,910.18 |
| 22/06/2018 | 10.078759 | 1,029,216,283.27 |
| 21/06/2018 | 10.037908 | 1,025,044,647.89 |
| 20/06/2018 | 10.094624 | 910,836,360.10 |
| 19/06/2018 | 10.040400 | 905,943,719.06 |
| 18/06/2018 | 10.012466 | 903,423,217.90 |
| 15/06/2018 | 10.036769 | 905,616,123.38 |
| 14/06/2018 | 10.107135 | 911,965,244.66 |
| 13/06/2018 | 10.053236 | 907,101,924.31 |
| 12/06/2018 | 10.073754 | 908,953,264.10 |
| 11/06/2018 | 10.111447 | 912,354,258.88 |
| 08/06/2018 | 10.091365 | 910,020,093.51 |
| 07/06/2018 | 10.112008 | 911,881,639.80 |
| 06/06/2018 | 10.186333 | 918,584,113.66 |
| 05/06/2018 | 10.256204 | 924,884,917.67 |
| 01/06/2018 | 10.320772 | 930,707,572.50 |
| 31/05/2018 | 10.301955 | 929,010,678.98 |
| 30/05/2018 | 10.375607 | 935,652,458.52 |
| 29/05/2018 | 10.401250 | 937,964,862.23 |
| 28/05/2018 | 10.403310 | 938,150,626.90 |
| 25/05/2018 | 10.349727 | 933,318,615.49 |
| 24/05/2018 | 10.290897 | 928,013,520.45 |
| 23/05/2018 | 10.275181 | 926,596,223.01 |
| 22/05/2018 | 10.290971 | 915,780,112.01 |
| 21/05/2018 | 10.203306 | 907,978,947.44 |
| 18/05/2018 | 10.210596 | 908,627,659.80 |
| 17/05/2018 | 10.316759 | 918,074,988.13 |
| 16/05/2018 | 10.343456 | 920,450,703.65 |
| 15/05/2018 | 10.266495 | 913,602,019.15 |
| 14/05/2018 | 10.348033 | 920,857,989.36 |
| 11/05/2018 | 10.424375 | 927,651,557.39 |
| 10/05/2018 | 10.445796 | 929,557,869.69 |
| 09/05/2018 | 10.368370 | 922,667,767.01 |
| 08/05/2018 | 10.365496 | 922,231,538.55 |
| 04/05/2018 | 10.464213 | 931,014,575.19 |
| 03/05/2018 | 10.415524 | 926,682,637.46 |
| 02/05/2018 | 10.454531 | 930,153,131.02 |
| 01/05/2018 | 10.531450 | 936,996,711.49 |
| 30/04/2018 | 10.515583 | 935,584,988.30 |
| 27/04/2018 | 10.544950 | 938,197,823.97 |
| 26/04/2018 | 10.465192 | 931,028,746.30 |
| 25/04/2018 | 10.368606 | 922,436,100.83 |
| 24/04/2018 | 10.434278 | 928,278,519.18 |
| 23/04/2018 | 10.452081 | 921,812,353.84 |
| 20/04/2018 | 10.516396 | 927,484,604.32 |
| 19/04/2018 | 10.557884 | 931,143,548.38 |
| 18/04/2018 | 10.597654 | 934,651,087.61 |
| 17/04/2018 | 10.581718 | 543,915,499.57 |
| 16/04/2018 | 10.526413 | 541,072,743.75 |
| 13/04/2018 | 10.568044 | 543,212,661.97 |
| 12/04/2018 | 10.578387 | 535,994,300.31 |
| 11/04/2018 | 10.478813 | 530,948,981.33 |
| 10/04/2018 | 10.481606 | 531,090,519.00 |
| 09/04/2018 | 10.551284 | 534,531,327.79 |
| 06/04/2018 | 10.608813 | 537,445,742.39 |
| 05/04/2018 | 10.683834 | 541,246,350.68 |
| 04/04/2018 | 10.598546 | 536,925,612.32 |
| 03/04/2018 | 10.649560 | 539,510,031.11 |
| 29/03/2018 | 10.630927 | 475,966,149.38 |
| 28/03/2018 | 10.578471 | 473,617,592.08 |
| 27/03/2018 | 10.550387 | 472,360,214.57 |
| 26/03/2018 | 10.492182 | 469,754,276.56 |
| 23/03/2018 | 10.479106 | 469,168,855.15 |
| 22/03/2018 | 10.510874 | 470,591,154.96 |
| 21/03/2018 | 10.509970 | 470,550,688.19 |
| 20/03/2018 | 10.476103 | 469,034,404.97 |
| 16/03/2018 | 10.482104 | 469,303,092.42 |
| 15/03/2018 | 10.467446 | 468,646,830.22 |
| 14/03/2018 | 10.490236 | 469,667,156.12 |
| 13/03/2018 | 10.478265 | 469,131,204.04 |
| 12/03/2018 | 10.504455 | 470,303,779.39 |
| 09/03/2018 | 10.516367 | 470,837,105.96 |
| 08/03/2018 | 10.459614 | 468,296,157.58 |
| 07/03/2018 | 10.439271 | 467,304,558.94 |
| 06/03/2018 | 10.456456 | 468,073,823.11 |
| 05/03/2018 | 10.456962 | 468,096,468.33 |
| 02/03/2018 | 10.438127 | 467,253,348.90 |
| 01/03/2018 | 10.543709 | 471,979,606.34 |
| 28/02/2018 | 10.558085 | 472,623,149.67 |
| 27/02/2018 | 10.555391 | 472,502,558.91 |
| 26/02/2018 | 10.576018 | 473,425,915.90 |
| 23/02/2018 | 10.558595 | 472,645,962.04 |
| 22/02/2018 | 10.492061 | 469,667,631.21 |
| 21/02/2018 | 10.512353 | 470,576,021.27 |
| 20/02/2018 | 10.464952 | 468,454,149.65 |
| 19/02/2018 | 10.490132 | 469,581,281.95 |
| 16/02/2018 | 10.458626 | 468,170,981.12 |
| 15/02/2018 | 10.393354 | 465,249,124.49 |
| 14/02/2018 | 10.361467 | 463,821,727.07 |
| 13/02/2018 | 10.332968 | 462,546,010.21 |
| 12/02/2018 | 10.391757 | 465,177,619.40 |
| 09/02/2018 | 10.369312 | 464,172,898.73 |
| 08/02/2018 | 10.402108 | 465,640,991.65 |
| 07/02/2018 | 10.473316 | 468,742,637.10 |
| 06/02/2018 | 10.402378 | 465,567,758.99 |
| 05/02/2018 | 10.399127 | 465,422,228.59 |
| 02/02/2018 | 10.398252 | 465,383,074.20 |
| 01/02/2018 | 10.472155 | 468,690,669.66 |
| 31/01/2018 | 10.427259 | 462,591,294.41 |
| 30/01/2018 | 10.385898 | 460,756,376.32 |
| 29/01/2018 | 10.452695 | 463,719,739.31 |
| 26/01/2018 | 10.472466 | 464,596,863.39 |
| 25/01/2018 | 10.447689 | 463,497,648.07 |
| 24/01/2018 | 10.483057 | 465,066,697.60 |
| 23/01/2018 | 10.424611 | 462,473,819.38 |
| 22/01/2018 | 10.451753 | 463,677,959.45 |
| 19/01/2018 | 10.456956 | 463,908,774.21 |
| 18/01/2018 | 10.463105 | 464,181,564.70 |
| 17/01/2018 | 10.430439 | 462,732,407.96 |
| 16/01/2018 | 10.408077 | 461,740,315.05 |
| 15/01/2018 | 10.393544 | 461,095,595.86 |
| 12/01/2018 | 10.453422 | 450,587,021.16 |
| 11/01/2018 | 10.438517 | 449,944,538.63 |
| 10/01/2018 | 10.449810 | 450,431,326.24 |
| 09/01/2018 | 10.497916 | 446,794,881.71 |
| 08/01/2018 | 10.493896 | 446,551,450.72 |
| 05/01/2018 | 10.454353 | 444,868,793.30 |
| 04/01/2018 | 10.439621 | 444,241,860.66 |
| 03/01/2018 | 10.403155 | 442,690,136.77 |
| 02/01/2018 | 10.326827 | 439,442,107.53 |
| 29/12/2017 | 10.281940 | 437,532,016.51 |
| 28/12/2017 | 10.301284 | 438,355,148.92 |
| 22/12/2017 | 10.311063 | 438,771,288.47 |
| 21/12/2017 | 10.300816 | 438,335,254.16 |
| 20/12/2017 | 10.332972 | 379,703,609.85 |
| 19/12/2017 | 10.329218 | 379,565,656.28 |
| 18/12/2017 | 10.366102 | 380,921,031.42 |
| 15/12/2017 | 10.278222 | 377,691,692.35 |
| 14/12/2017 | 10.236555 | 376,020,589.22 |
| 13/12/2017 | 10.265219 | 377,073,487.37 |
| 12/12/2017 | 10.225616 | 375,618,760.07 |
| 11/12/2017 | 10.245454 | 376,347,482.78 |
| 08/12/2017 | 10.258525 | 376,827,599.13 |
| 07/12/2017 | 10.214287 | 375,138,395.49 |
| 06/12/2017 | 10.258467 | 376,760,983.19 |
| 05/12/2017 | 10.276634 | 377,428,203.83 |
| 04/12/2017 | 10.230975 | 375,751,310.27 |
| 01/12/2017 | 10.161173 | 373,187,672.68 |
| 30/11/2017 | 10.146506 | 372,649,018.65 |
| 29/11/2017 | 10.208112 | 374,911,601.58 |
| 28/11/2017 | 10.203804 | 374,753,383.75 |
| 27/11/2017 | 10.174711 | 373,684,894.54 |
| 24/11/2017 | 10.118962 | 371,637,409.74 |
| 23/11/2017 | 10.177315 | 373,780,517.06 |
| 22/11/2017 | 10.162567 | 373,238,883.84 |
| 21/11/2017 | 10.141271 | 372,456,744.28 |
| 20/11/2017 | 10.107857 | 371,229,564.78 |
| 17/11/2017 | 10.102773 | 371,042,859.91 |
| 16/11/2017 | 10.062045 | 369,547,020.10 |
| 15/11/2017 | 9.985918 | 366,751,122.19 |
| 14/11/2017 | 10.017004 | 367,892,833.50 |
| 13/11/2017 | 10.105617 | 371,147,295.36 |
| 10/11/2017 | 10.166307 | 373,376,241.15 |
| 09/11/2017 | 10.193741 | 374,383,813.77 |
| 08/11/2017 | 10.216289 | 375,211,930.60 |
| 07/11/2017 | 10.192602 | 374,271,864.89 |
| 06/11/2017 | 10.206970 | 374,799,467.34 |
| 03/11/2017 | 10.137447 | 372,246,582.96 |
| 02/11/2017 | 10.194939 | 374,357,688.50 |
| 01/11/2017 | 10.214069 | 375,060,134.66 |
| 31/10/2017 | 10.196866 | 374,428,431.86 |
| 27/10/2017 | 10.236434 | 375,881,369.38 |
| 26/10/2017 | 10.159679 | 373,062,943.16 |
| 25/10/2017 | 10.162812 | 373,177,976.38 |
| 24/10/2017 | 10.219809 | 375,270,928.92 |
| 23/10/2017 | 10.316411 | 378,818,135.84 |
| 20/10/2017 | 10.320137 | 378,954,960.48 |
| 19/10/2017 | 10.343968 | 379,830,022.64 |
| 18/10/2017 | 10.364658 | 380,589,751.96 |
| 17/10/2017 | 10.358737 | 380,372,331.38 |
| 16/10/2017 | 10.363984 | 380,565,007.99 |
| 13/10/2017 | 10.358969 | 380,380,863.94 |
| 12/10/2017 | 10.316873 | 378,835,109.04 |
| 11/10/2017 | 10.291861 | 377,916,654.37 |
| 10/10/2017 | 10.316528 | 378,822,436.64 |
| 09/10/2017 | 10.297018 | 378,106,040.32 |
| 06/10/2017 | 10.381798 | 381,157,791.94 |
| 05/10/2017 | 10.477520 | 384,672,122.54 |
| 04/10/2017 | 10.463283 | 384,149,439.42 |
| 03/10/2017 | 10.442679 | 371,392,972.99 |
| 02/10/2017 | 10.451510 | 371,707,052.57 |
| 29/09/2017 | 10.435478 | 366,886,848.94 |
| 28/09/2017 | 10.415520 | 366,185,182.10 |
| 27/09/2017 | 10.460647 | 367,771,743.00 |
| 26/09/2017 | 10.516235 | 369,726,100.10 |
| 25/09/2017 | 10.500270 | 369,164,786.49 |
| 22/09/2017 | 10.495010 | 368,979,867.46 |
| 21/09/2017 | 10.474434 | 368,256,462.28 |
| 20/09/2017 | 10.475782 | 368,303,853.92 |
| 19/09/2017 | 10.446086 | 367,259,823.12 |
| 18/09/2017 | 10.467602 | 368,016,268.84 |
| 15/09/2017 | 10.502440 | 369,241,089.50 |
| 14/09/2017 | 10.548729 | 370,868,500.01 |
| 13/09/2017 | 10.503159 | 369,266,371.44 |
| 12/09/2017 | 10.509651 | 369,494,598.09 |
| 11/09/2017 | 10.546790 | 370,800,325.71 |
| 08/09/2017 | 10.509940 | 369,504,778.52 |
| 07/09/2017 | 10.513773 | 369,577,006.67 |
| 06/09/2017 | 10.506415 | 369,318,362.94 |
| 05/09/2017 | 10.508477 | 369,390,858.44 |
| 04/09/2017 | 10.457270 | 367,590,833.64 |
| 01/09/2017 | 10.502711 | 369,188,173.13 |
| 31/08/2017 | 10.451258 | 367,379,515.48 |
| 30/08/2017 | 10.411210 | 365,971,766.36 |
| 29/08/2017 | 10.320362 | 362,778,305.75 |
| 28/08/2017 | 10.384114 | 365,019,290.20 |
| 25/08/2017 | 10.447110 | 367,233,710.74 |
| 24/08/2017 | 10.429064 | 366,599,357.11 |
| 23/08/2017 | 10.393373 | 365,344,739.68 |
| 22/08/2017 | 10.443321 | 367,100,502.93 |
| 21/08/2017 | 10.406867 | 365,819,098.06 |
| 18/08/2017 | 10.380618 | 364,896,405.15 |
| 17/08/2017 | 10.421871 | 366,346,523.94 |
| 16/08/2017 | 10.448247 | 367,273,664.16 |
| 15/08/2017 | 10.371224 | 355,566,168.85 |
| 14/08/2017 | 10.366146 | 355,392,083.45 |
| 11/08/2017 | 10.309470 | 353,449,005.37 |
| 10/08/2017 | 10.341754 | 354,555,827.93 |
| 09/08/2017 | 10.337702 | 354,416,929.29 |
| 08/08/2017 | 10.379358 | 355,782,329.73 |
| 04/08/2017 | 10.365031 | 355,291,252.05 |
| 03/08/2017 | 10.286420 | 352,596,645.22 |
| 02/08/2017 | 10.288134 | 352,655,388.25 |
| 01/08/2017 | 10.348699 | 354,731,418.95 |
| 31/07/2017 | 10.329760 | 354,082,217.47 |
| 28/07/2017 | 10.388763 | 356,104,720.87 |
| 27/07/2017 | 10.452184 | 358,278,653.53 |
| 26/07/2017 | 10.411029 | 356,853,352.99 |
| 25/07/2017 | 10.384775 | 355,953,466.48 |
| 24/07/2017 | 10.450227 | 358,196,927.47 |
| 21/07/2017 | 10.481360 | 359,264,050.08 |
| 20/07/2017 | 10.512146 | 360,319,299.94 |
| 19/07/2017 | 10.583678 | 362,771,151.15 |
| 18/07/2017 | 10.529611 | 360,917,933.97 |
| 17/07/2017 | 10.577275 | 362,551,680.12 |
| 14/07/2017 | 10.568117 | 362,237,789.53 |
| 13/07/2017 | 10.496142 | 359,770,755.41 |
| 12/07/2017 | 10.452252 | 358,266,354.36 |
| 11/07/2017 | 10.336715 | 354,306,142.01 |
| 10/07/2017 | 10.371436 | 355,496,273.02 |
| 07/07/2017 | 10.308910 | 353,290,949.05 |
| 06/07/2017 | 10.300671 | 353,008,576.08 |
| 05/07/2017 | 10.396516 | 356,293,221.21 |
| 04/07/2017 | 10.462135 | 358,542,020.10 |
| 03/07/2017 | 10.451135 | 358,165,040.48 |
| 30/06/2017 | 10.486286 | 359,369,701.13 |
| 29/06/2017 | 10.507800 | 360,106,967.48 |
| 28/06/2017 | 10.565181 | 362,073,461.17 |
| 27/06/2017 | 10.647084 | 364,880,316.69 |
| 26/06/2017 | 10.746788 | 368,297,196.03 |
| 23/06/2017 | 10.706226 | 366,907,123.12 |
| 22/06/2017 | 10.673223 | 325,776,092.21 |
| 21/06/2017 | 10.648485 | 325,021,044.32 |
| 20/06/2017 | 10.676876 | 325,887,602.35 |
| 19/06/2017 | 10.766049 | 328,609,420.34 |
| 16/06/2017 | 10.756799 | 328,327,070.14 |
| 15/06/2017 | 10.759869 | 328,420,775.16 |
| 14/06/2017 | 10.777689 | 328,964,694.76 |
| 13/06/2017 | 10.758485 | 328,378,542.98 |
| 12/06/2017 | 10.749475 | 328,103,517.09 |
| 09/06/2017 | 10.749117 | 328,092,610.35 |
| 08/06/2017 | 10.680991 | 325,962,508.74 |
| 07/06/2017 | 10.680081 | 325,934,736.88 |
| 06/06/2017 | 10.696112 | 326,398,966.34 |
| 02/06/2017 | 10.636000 | 324,564,624.62 |
| 01/06/2017 | 10.639897 | 322,263,534.53 |
| 31/05/2017 | 10.582901 | 275,117,242.33 |
| 30/05/2017 | 10.613106 | 275,902,444.71 |
| 29/05/2017 | 10.635401 | 276,482,053.22 |
| 26/05/2017 | 10.668471 | 277,341,759.30 |
| 25/05/2017 | 10.632873 | 276,416,326.50 |
| 24/05/2017 | 10.616063 | 275,979,338.38 |
| 23/05/2017 | 10.538818 | 273,971,244.89 |
| 22/05/2017 | 10.484005 | 272,546,296.00 |
| 19/05/2017 | 10.494115 | 272,809,125.94 |
| 18/05/2017 | 10.455361 | 271,801,658.42 |
| 17/05/2017 | 10.668982 | 277,355,018.57 |
| 16/05/2017 | 10.780610 | 280,256,945.09 |
| 15/05/2017 | 10.820299 | 281,288,725.73 |
| 12/05/2017 | 10.775450 | 280,122,825.84 |
| 11/05/2017 | 10.756848 | 279,639,240.41 |
| 10/05/2017 | 10.738907 | 279,172,830.84 |
| 09/05/2017 | 10.670729 | 277,400,440.21 |
| 08/05/2017 | 10.661685 | 277,116,028.37 |
| 05/05/2017 | 10.632351 | 276,353,598.24 |
| 04/05/2017 | 10.659643 | 277,062,963.66 |
| 03/05/2017 | 10.801138 | 280,740,663.39 |
| 02/05/2017 | 10.800366 | 280,720,586.95 |
| 28/04/2017 | 10.725576 | 278,776,661.57 |
| 27/04/2017 | 10.729376 | 278,875,438.36 |
| 26/04/2017 | 10.724947 | 278,760,321.32 |
| 25/04/2017 | 10.729169 | 278,870,049.62 |
| 24/04/2017 | 10.844450 | 281,866,429.59 |
| 21/04/2017 | 10.901607 | 283,352,032.18 |
| 20/04/2017 | 10.822224 | 281,288,733.72 |
| 19/04/2017 | 10.863754 | 282,368,161.24 |
| 18/04/2017 | 10.923135 | 283,911,576.50 |
| 13/04/2017 | 10.917812 | 283,773,221.54 |
| 12/04/2017 | 10.840336 | 281,759,496.44 |
| 11/04/2017 | 10.784301 | 280,303,047.39 |
| 10/04/2017 | 10.813497 | 281,061,903.41 |
| 07/04/2017 | 10.823106 | 281,260,801.06 |
| 06/04/2017 | 10.793572 | 280,493,288.10 |
| 05/04/2017 | 10.842442 | 281,763,275.92 |
| 04/04/2017 | 10.837196 | 281,626,960.06 |
| 03/04/2017 | 10.859512 | 282,206,866.95 |
| 31/03/2017 | 10.790888 | 284,423,551.82 |
| 30/03/2017 | 10.900060 | 287,301,072.70 |
| 29/03/2017 | 10.799022 | 284,637,931.91 |
| 28/03/2017 | 10.680768 | 281,521,028.19 |
| 27/03/2017 | 10.687765 | 281,705,441.31 |
| 24/03/2017 | 10.818786 | 285,158,873.05 |
| 23/03/2017 | 10.770411 | 283,883,808.17 |
| 22/03/2017 | 10.743658 | 283,178,676.26 |
| 21/03/2017 | 10.730798 | 282,839,710.85 |
| 20/03/2017 | 10.769109 | 283,849,490.49 |
| 16/03/2017 | 10.682425 | 281,564,706.28 |
| 15/03/2017 | 10.592340 | 279,190,261.51 |
| 14/03/2017 | 10.511600 | 277,062,125.64 |
| 13/03/2017 | 10.511033 | 277,047,185.45 |
| 10/03/2017 | 10.486622 | 276,403,772.28 |
| 09/03/2017 | 10.470291 | 275,973,334.51 |
| 08/03/2017 | 10.608751 | 279,622,821.87 |
| 07/03/2017 | 10.656417 | 277,087,382.75 |
| 06/03/2017 | 10.616600 | 276,052,067.55 |
| 03/03/2017 | 10.599033 | 273,195,276.05 |
| 02/03/2017 | 10.610900 | 273,501,156.14 |
| 01/03/2017 | 10.622126 | 273,790,510.92 |
| 28/02/2017 | 10.572811 | 272,519,390.98 |
| 27/02/2017 | 10.662611 | 274,834,037.33 |
| 24/02/2017 | 10.703392 | 275,885,183.41 |
| 23/02/2017 | 10.759002 | 277,318,559.17 |
| 22/02/2017 | 10.692874 | 275,614,092.26 |
| 21/02/2017 | 10.611358 | 273,512,967.25 |
| 20/02/2017 | 10.548673 | 271,897,240.62 |
| 17/02/2017 | 10.495852 | 270,535,754.83 |
| 16/02/2017 | 10.540879 | 271,696,336.56 |
| 15/02/2017 | 10.640820 | 274,272,373.43 |
| 14/02/2017 | 10.598547 | 273,182,748.73 |
| 13/02/2017 | 10.545891 | 271,825,536.83 |
| 10/02/2017 | 10.517210 | 271,086,246.46 |
| 09/02/2017 | 10.451119 | 269,382,736.84 |
| 08/02/2017 | 10.375379 | 267,430,497.99 |
| 07/02/2017 | 10.365184 | 267,167,702.17 |
| 06/02/2017 | 10.359926 | 267,032,187.75 |
| 03/02/2017 | 10.344791 | 144,685,492.29 |
| 02/02/2017 | 10.252151 | 143,389,804.82 |
| 01/02/2017 | 10.190622 | 142,529,237.43 |
| 31/01/2017 | 10.142269 | 141,852,960.52 |
| 30/01/2017 | 10.243176 | 87,064,269.17 |
| 27/01/2017 | 10.175441 | 86,488,541.63 |
| 26/01/2017 | 10.156432 | 86,326,971.58 |
| 25/01/2017 | 10.147157 | 86,248,136.12 |
| 24/01/2017 | 10.174851 | 54,483,528.22 |
| 23/01/2017 | 10.137572 | 54,283,910.74 |
| 20/01/2017 | 10.117759 | 54,177,814.04 |
| 19/01/2017 | 10.113997 | 54,157,672.79 |
| 18/01/2017 | 10.100351 | 54,084,600.16 |
| 17/01/2017 | 10.117135 | 54,174,475.31 |
| 16/01/2017 | 10.131970 | 54,253,911.55 |
| 13/01/2017 | 10.146373 | 54,331,036.03 |
| 12/01/2017 | 10.143577 | 54,316,064.59 |
| 11/01/2017 | 10.075520 | 53,951,635.80 |
| 10/01/2017 | 10.098894 | 54,076,799.52 |
| 09/01/2017 | 10.141351 | 54,304,144.68 |
| 06/01/2017 | 10.146329 | 54,330,799.18 |
| 05/01/2017 | 10.114119 | 54,158,324.71 |
| 04/01/2017 | 10.178520 | 54,491,433.41 |
| 03/01/2017 | 10.259159 | 54,923,139.17 |
| 30/12/2016 | 10.148174 | 54,328,974.80 |
| 29/12/2016 | 10.205983 | 54,638,459.67 |
| 28/12/2016 | 10.227475 | 54,753,519.60 |
| 23/12/2016 | 10.176894 | 54,482,730.81 |
| 22/12/2016 | 10.149315 | 54,335,083.14 |
| 21/12/2016 | 10.185017 | 54,526,216.78 |
| 20/12/2016 | 10.192572 | 54,566,661.85 |
| 19/12/2016 | 10.091778 | 54,027,053.68 |
| 16/12/2016 | 10.075990 | 53,942,532.55 |
| 15/12/2016 | 10.062201 | 53,868,709.72 |
| 14/12/2016 | 10.045563 | 53,779,638.56 |
| 13/12/2016 | 10.054333 | 53,826,590.15 |
| 12/12/2016 | 10.065506 | 53,886,404.55 |
| 09/12/2016 | 10.074328 | 53,933,633.32 |
| 08/12/2016 | 10.011389 | 53,596,685.14 |
| 07/12/2016 | 9.887819 | 52,935,144.58 |
| 06/12/2016 | 9.803928 | 52,486,026.73 |
| 05/12/2016 | 9.722922 | 52,052,355.35 |
| 02/12/2016 | 9.704021 | 51,951,170.65 |
| 01/12/2016 | 9.722001 | 52,047,424.88 |
| 30/11/2016 | 9.837491 | 52,665,710.78 |
| 29/11/2016 | 9.752306 | 52,209,665.83 |
| 28/11/2016 | 9.818849 | 52,565,911.07 |
| 25/11/2016 | 9.697171 | 51,914,495.93 |
| 24/11/2016 | 9.754087 | 52,219,200.83 |
| 23/11/2016 | 9.772174 | 52,316,030.37 |
| 22/11/2016 | 9.835951 | 52,657,467.50 |
| 21/11/2016 | 9.789483 | 52,408,694.59 |
| 18/11/2016 | 9.745825 | 52,174,970.85 |
| 17/11/2016 | 9.759547 | 52,375,839.25 |
| 16/11/2016 | 9.765357 | 52,407,017.18 |
| 15/11/2016 | 9.696238 | 52,036,082.44 |
| 14/11/2016 | 9.586652 | 51,447,978.04 |
| 11/11/2016 | 9.554036 | 45,572,938.65 |
| 10/11/2016 | 9.768132 | 46,594,178.63 |
| 09/11/2016 | 10.059539 | 47,984,198.99 |
| 08/11/2016 | 10.275671 | 43,315,152.26 |
| 07/11/2016 | 10.208760 | 43,033,102.74 |
| 04/11/2016 | 10.030723 | 30,682,619.43 |
| 03/11/2016 | 10.063170 | 30,781,870.97 |
| 02/11/2016 | 10.023065 | 30,069,194.18 |
| 01/11/2016 | 10.141406 | 30,424,217.66 |
| 28/10/2016 | 10.299629 | 30,898,887.05 |
| 27/10/2016 | 10.303915 | 30,911,745.29 |
| 26/10/2016 | 10.397102 | 31,191,305.11 |
| 25/10/2016 | 10.499880 | 31,499,640.55 |
| 24/10/2016 | 10.473084 | 31,419,250.88 |
| 21/10/2016 | 10.422395 | 31,267,183.57 |
| 20/10/2016 | 10.400733 | 31,202,200.49 |
| 19/10/2016 | 10.374981 | 31,124,942.87 |
| 18/10/2016 | 10.309294 | 30,927,882.83 |
| 17/10/2016 | 10.226954 | 30,680,862.89 |
| 14/10/2016 | 10.241347 | 30,724,040.48 |
| 13/10/2016 | 10.157212 | 30,471,636.17 |
| 12/10/2016 | 10.213149 | 30,639,445.88 |
| 11/10/2016 | 10.173295 | 30,519,883.88 |
| 10/10/2016 | 10.206707 | 30,620,122.25 |
| 07/10/2016 | 10.134357 | 30,403,071.12 |
| 06/10/2016 | 10.116001 | 30,348,003.07 |
| 05/10/2016 | 10.095136 | 30,285,406.77 |
| 04/10/2016 | 10.167932 | 30,503,796.06 |
| 03/10/2016 | 10.122798 | 30,368,394.56 |
| 30/09/2016 | 10.076147 | 30,228,440.22 |
| 29/09/2016 | 10.089663 | 30,268,989.12 |
| 28/09/2016 | 10.099163 | 30,297,487.94 |
| 27/09/2016 | 10.091286 | 30,273,859.02 |
| 26/09/2016 | 9.985803 | 29,957,408.99 |
| 23/09/2016 | 10.064584 | 30,193,751.20 |
| 22/09/2016 | 10.112663 | 30,337,988.07 |
| 21/09/2016 | 10.046715 | 30,140,143.68 |
| 20/09/2016 | 9.979369 | 29,938,106.13 |
| 19/09/2016 | 9.943980 | 29,831,941.48 |
| 16/09/2016 | 9.889829 | 29,669,488.00 |
| 15/09/2016 | 9.876828 | 29,630,484.45 |
| 14/09/2016 | 9.831462 | 29,494,387.08 |
| 13/09/2016 | 9.844920 | 29,534,758.68 |
| 12/09/2016 | 9.931118 | 29,793,354.72 |
| 09/09/2016 | 9.995484 | 29,986,452.91 |
| 08/09/2016 | 10.154662 | 30,463,986.68 |
| 07/09/2016 | 10.161881 | 30,485,644.06 |
| 06/09/2016 | 10.091957 | 30,275,871.54 |
| 05/09/2016 | 10.032815 | 30,098,446.00 |
| 02/09/2016 | 9.972255 | 29,916,765.74 |
| 01/09/2016 | 9.878231 | 29,634,693.85 |
| 31/08/2016 | 9.930599 | 29,791,798.43 |
| 30/08/2016 | 9.939988 | 29,819,963.02 |
| 29/08/2016 | 10.000000 | 30,000,000.00 |
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Documentos Del Fondo
- ELIJA LA CLASE DEL FONDO
- USD Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1775)
- EUR Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1999)
- EUR Unhedged Distribution Class – I Shares (ISIN: IE00BD3RJJ07)
- EUR Hedged Accumulation – I Shares (ISIN: IE00BQZJ1B15)
- CHF Unhedged Accumulation Class – I Shares (ISIN: IE000OSF21I1)
- USD Unhedged Accumulation Class – I Premier Shares (ISIN: IE00BL4Q0226)
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZS19)
- EUR Hedged Distribution Class – R Shares (ISIN: IE00BHJYG926)
- EUR Unhedged Accumulation Class – R Shares (ISIN: IE00BJ0CG001)
Documento de Información Clave (KID)*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Fichas Del Fondo
- ELIJA LA CLASE DEL FONDO
- USD Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1775)
- EUR Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1999)
- EUR Unhedged Distribution Class – I Shares (ISIN: IE00BD3RJJ07)
- EUR Hedged Accumulation – I Shares (ISIN: IE00BQZJ1B15)
- CHF Unhedged Accumulation Class – I Shares (ISIN: IE000OSF21I1)
- USD Unhedged Accumulation Class – I Premier Shares (ISIN: IE00BL4Q0226)
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZS19)
- EUR Hedged Distribution Class – R Shares (ISIN: IE00BHJYG926)
- EUR Unhedged Accumulation Class – R Shares (ISIN: IE00BJ0CG001)
Descargue la última ficha del fondo*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Al enviar esta solicitud, usted confirma que es un inversor institucional o intermediario financiero y está categorizado como un “inversor profesional” según lo definido en la Sección 2 de las Regulaciones de Gestores de Fondos de Inversión Alternativa de 2013 y el Anexo II de la Directiva sobre Mercados de Instrumentos Financieros 2004/39/EC.
Contáctenos para obtener fichas de fondos anteriores
Documentos de Colchester
Mire nuestros videos más recientes
Contacto
Si tiene alguna pregunta relacionada con nuestros fondos UCITS, rendimiento o participaciones, o si representa a un nuevo inversor que desea realizar una suscripción inicial en nuestros fondos UCITS, comuníquese con su contacto habitual en Colchester Global Investors Limited o envíe un correo electrónico a:
UCITSTA@colchesterglobal.com
Para todos los asuntos administrativos relacionados con nuestros fondos UCITS, comuníquese con Northern Trust en colchesterglobal@ntrs.com o por fax al +353 1 542 2902 o por teléfono al +353 1 434 5110. Northern Trust es responsable de todas las transacciones de los accionistas (suscripciones, reembolsos, cambios y transferencias), enmiendas de registro y cambios en las partes autorizadas, entrega de estados de cuenta, solicitudes de auditoría y respuesta a consultas sobre informes de NAV y rendimiento.