Der Colchester Global Bond Fund
Resumen del Fondo
El Fondo Colchester Global Bond tiene como objetivo ofrecer crecimiento e ingresos a los inversores, al tiempo que proporciona las características defensivas de una cartera de bonos soberanos globales a mediano plazo.
Características de la cartera
- Baja correlación con activos de riesgo como acciones y otros valores de renta fija, como crédito corporativo y bonos de alto rendimiento.
- Compuesta exclusivamente por bonos soberanos, supranacionales, emisiones garantizadas por el gobierno y contratos de divisas.
- No se utilizan derivados de tasas de interés como futuros, swaps de tasas de interés u opciones.
Puede ser adecuado para inversores que buscan
- Crecimiento de capital e ingresos a mediano y largo plazo.
- Acceso a una cartera diversificada de bonos soberanos globales y divisas.
- Una asignación más defensiva que las acciones, el crédito corporativo y los bonos de alto rendimiento.
Beneficios potenciales para los inversores
- Proporciona diversificación durante períodos de bajo rendimiento del mercado de acciones.
- En tiempos de estrés del mercado, acceso a la porción más líquida del universo de renta fija.
- Liquidez diaria: capacidad de acceder a los fondos cuando sea necesario.
- Crecimiento a mediano y largo plazo del capital invertido.
¿Por qué elegir Colchester?
- Gestora especializada en renta fija global.
- Equipo de inversión bien establecido y estable.
- Rendimiento consistente a largo plazo.
- Un proceso probado en el tiempo que se centra en el rendimiento real de los bonos y el tipo de cambio real de las divisas.
¿Por qué elegir el Fondo Colchester Global Bond?
- Rendimientos ajustados al riesgo potencialmente atractivos en comparación con el universo de bonos soberanos globales activamente gestionados.

Riesgos
- El riesgo de pérdida de valor que surge cuando un emisor de bonos no puede pagar intereses o reembolsar el monto invertido cuando vence. Existe un riesgo adicional al invertir en bonos emitidos por gobiernos, ya que puede haber dificultades para demandar a un gobierno o país si no paga intereses o reembolsa el monto invertido cuando vence.
- El riesgo de que un bono no pueda venderse fácilmente, rápidamente o a un buen precio. Este riesgo puede ser mayor cuando el Fondo invierte en bonos donde los intereses y el monto invertido en estos bonos se ajustan para compensar el impacto de la inflación o cuando un bono es emitido por el gobierno de un país de mercado emergente.
- El riesgo de pérdida, quiebra o nacionalización de cualquier subcustodio, agente de registro o corredor, o cuando los registros de propiedad no se mantienen o respetan.
- El riesgo de pérdida como resultado de cambios en los tipos de cambio de divisas, ya que el Fondo invierte en bonos y divisas distintas de la moneda base. Las clases no cubiertas no buscarán reducir este riesgo mediante la cobertura de divisas. Las clases cubiertas buscarán reducir este riesgo mediante la cobertura de divisas utilizando instrumentos financieros derivados como contratos de divisas a plazo.
Ratings de Research Actuales1,2
1 Consulta los descargos de responsabilidad al final de la página2 Las calificaciones se aplican a la Clase I del Fondo Colchester Global Bond
Datos Del Fondo
| Objetivo de Inversión | Clase Sin Cobertura – Superar el índice de referencia en un 2.00% anual bruto de comisiones de gestión durante un ciclo económico completo de 5 a 7 años. Clase Con Cobertura – Superar el índice de referencia en un 1.50% anual bruto de comisiones de gestión durante un ciclo económico completo de 5 a 7 años. Aunque el Gestor de Inversiones se esforzará por cumplir el objetivo de inversión, no puede garantizar que se cumpla. |
| Índice de Referencia | FTSE World Government Bond Index El índice de referencia se utilizará para fines de medición del rendimiento. |
| Precios | Diarios |
| Frecuencia de Negociación | Diaria |
| Suscripción Inicial Mínima y Tenencia Mínima | Acciones I: US$ 3,000,000 o su equivalente en la moneda de la clase correspondiente. Acciones R: US$ 1,000 o su equivalente en la moneda de la clase correspondiente. Las divulgaciones del Ratio Total de Gastos y otros costos para cada clase de acciones respectiva se pueden encontrar en la sección 'Tarifas y Cargos' en el sitio web https://www.fundinfo.com/. |
| Comisión de Gestión | Acciones I: 0.60% anual. Acciones R: 0.65% anual. Las divulgaciones del Ratio Total de Gastos y otros costos para cada clase de acciones respectiva se pueden encontrar en la sección 'Tarifas y Cargos' en el sitio web https://www.fundinfo.com/ website. |
| Comisión de Compra/Venta | No hay spread de compra/venta ya que el Fondo aplica un mecanismo de swing pricing. Consulte la sección titulada “Mecanismo de Swing Pricing” en el Prospecto de “The Colchester Multi-Strategy Global Bond Fund PLC” para obtener más información. Cargo Preliminar Si se suscribe a través de un intermediario que (i) ha sido designado por un Distribuidor y (ii) ha sido autorizado por escrito por el Distribuidor para cobrar un Cargo Preliminar, se puede deducir un Cargo Preliminar de hasta el 5% del monto de la inversión en el Fondo, si lo permite la ley y la regulación, del monto pagadero con respecto a la suscripción a discreción del intermediario. No se paga ningún Cargo Preliminar si se suscribe directamente a través del Administrador. Ninguno de los Gestores de Inversiones, Sub-Gestores de Inversiones y los Distribuidores cobrará un Cargo Preliminar. Los inversores que utilicen servicios de nominación deben tener en cuenta que se puede pagar una tarifa separada al proveedor de dichos servicios de nominación. El Valor Neto de los Activos pagadero por cualquier Acción será exclusivo de cualquier Cargo Preliminar. El Cargo Preliminar es aplicable a las Acciones R pero no se cobra a las Acciones I. Cargo por Switch Se puede imponer un cargo por switch que no exceda el 1% del precio de suscripción por el número total de Acciones en el Fondo que se están cambiando. El cargo por switch, si lo hay, se deducirá en el momento de dicho intercambio y se pagará a los distribuidores o intermediarios con respecto a las Acciones adquiridas a través de ellos. El Valor Neto de los Activos pagadero por cualquier Acción es exclusivo de cualquier cambio por switch. El cargo por switch es aplicable a las Acciones R pero no se cobra a las Acciones I. |
| Comisión de Desempeño | No se cobran comisiones de desempeño |
Fund Classes*
| Shares | Currency | Share Class Type | ISIN | Bloomberg Code | Inception Date | Share Class Details |
|---|---|---|---|---|---|---|
| I | USD Unhedged | Accumulation | IE00BQZJ1T98 | CGIGBFA ID | 30/11/2012 | View More |
| I | USD Hedged | Accumulation | IE00BQZJ1V11 | CGIGBFB ID | 30/11/2012 | View More |
| I | EUR Hedged | Accumulation | IE00BQZJ1X35 | CGIGBFD ID | 30/11/2012 | View More |
| I | EUR Unhedged | Accumulation | IE00BJLJZM56 | COGLGIE ID | 19/06/2019 | View More |
| R Premier | EUR Hedged | Distribution | IE000LMSM8R0 | THCGBRE ID | 09/11/2022 | View More |
| R Premier | USD Hedged | Distribution | IE000IK1AEU4 | THCGBRP ID | 12/05/2022 | View More |
| R | USD Unhedged | Accumulation | IE00BJLJZQ94 | COGLGRU ID | 19/06/2019 | View More |
| R | EUR Unhedged | Accumulation | IE00BJLJZN63 | COGLGRE ID | 19/06/2019 | View More |
| Shares | Currency | Share Class Type | ISIN | Bloomberg Code | Inception Date | Share Class Details |
|---|---|---|---|---|---|---|
| I | USD Unhedged | Accumulation | IE00BQZJ1T98 | CGIGBFA ID | 30/11/2012 | View More |
| I | USD Hedged | Accumulation | IE00BQZJ1V11 | CGIGBFB ID | 30/11/2012 | View More |
| I | EUR Hedged | Accumulation | IE00BQZJ1X35 | CGIGBFD ID | 30/11/2012 | View More |
| I | EUR Unhedged | Accumulation | IE00BJLJZM56 | COGLGIE ID | 19/06/2019 | View More |
| R Premier | EUR Hedged | Distribution | IE000LMSM8R0 | THCGBRE ID | 09/11/2022 | View More |
| R Premier | USD Hedged | Distribution | IE000IK1AEU4 | THCGBRP ID | 12/05/2022 | View More |
| R | USD Unhedged | Accumulation | IE00BJLJZQ94 | COGLGRU ID | 19/06/2019 | View More |
| R | EUR Unhedged | Accumulation | IE00BJLJZN63 | COGLGRE ID | 19/06/2019 | View More |
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Valor Liquidativo Neto
- ELIJA LA CLASE DEL FONDO
- USD Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1T98)
- USD Hedged Accumulation Class – I Shares (ISIN: IE00BQZJ1V11)
- EUR Hedged Accumulation Class – I Shares (ISIN: IE00BQZJ1X35)
- EUR Unhedged Accumulation Class – I Shares (ISIN: IE00BJLJZM56)
- EUR Hedged Distribution Class – R Premier Shares (ISIN: IE000LMSM8R0)
- USD Hedged Distribution Class – R Premier Shares (ISIN: IE000IK1AEU4)
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZQ94)
- EUR Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZN63)
EUR Hedged Accumulation Class - I Shares (ISIN: IE00BQZJ1X35)*
| As at date | NAV | Class Value |
|---|---|---|
| 20/07/2026 | 10.802676 | 144,004,852.95 |
| 17/07/2026 | 10.815183 | 144,077,164.10 |
| 16/07/2026 | 10.819890 | 144,110,482.48 |
| 15/07/2026 | 10.825391 | 144,171,213.48 |
| 14/07/2026 | 10.817159 | 144,027,888.57 |
| 13/07/2026 | 10.814551 | 144,003,614.52 |
| 10/07/2026 | 10.830202 | 144,158,600.15 |
| 09/07/2026 | 10.804470 | 143,894,194.87 |
| 08/07/2026 | 10.817761 | 144,214,383.64 |
| 07/07/2026 | 10.830995 | 144,400,985.77 |
| 06/07/2026 | 10.847896 | 144,645,861.75 |
| 03/07/2026 | 10.846859 | 144,692,480.73 |
| 02/07/2026 | 10.844545 | 144,653,662.35 |
| 01/07/2026 | 10.844387 | 144,684,451.16 |
| 30/06/2026 | 10.849328 | 144,791,224.26 |
| 29/06/2026 | 10.871998 | 145,110,954.14 |
| 26/06/2026 | 10.880305 | 145,234,943.77 |
| 25/06/2026 | 10.876654 | 145,273,960.48 |
| 24/06/2026 | 10.867269 | 145,149,159.79 |
| 23/06/2026 | 10.852117 | 144,910,878.16 |
| 22/06/2026 | 10.835793 | 144,701,357.77 |
| 19/06/2026 | 10.830738 | 144,745,395.71 |
| 18/06/2026 | 10.841266 | 145,054,254.12 |
| 17/06/2026 | 10.851963 | 145,133,601.94 |
| 16/06/2026 | 10.851857 | 145,126,519.80 |
| 15/06/2026 | 10.827615 | 144,799,239.66 |
| 12/06/2026 | 10.799290 | 144,367,855.86 |
| 11/06/2026 | 10.768599 | 144,182,061.46 |
| 10/06/2026 | 10.754350 | 143,989,304.08 |
| 09/06/2026 | 10.755818 | 144,005,219.17 |
| 08/06/2026 | 10.749673 | 144,047,070.59 |
| 05/06/2026 | 10.767087 | 144,171,834.23 |
| 04/06/2026 | 10.776916 | 144,316,425.22 |
| 03/06/2026 | 10.781873 | 144,388,682.12 |
| 02/06/2026 | 10.797838 | 144,563,409.77 |
| 29/05/2026 | 10.788799 | 144,475,512.96 |
| 28/05/2026 | 10.781195 | 144,373,401.13 |
| 27/05/2026 | 10.765913 | 144,160,166.25 |
| 26/05/2026 | 10.764902 | 144,117,872.89 |
| 22/05/2026 | 10.722846 | 143,553,280.28 |
| 21/05/2026 | 10.709895 | 150,852,836.10 |
| 20/05/2026 | 10.713578 | 150,895,711.95 |
| 19/05/2026 | 10.665857 | 150,220,182.55 |
| 18/05/2026 | 10.670886 | 150,274,218.00 |
| 15/05/2026 | 10.690257 | 150,557,299.88 |
| 14/05/2026 | 10.735364 | 151,194,791.29 |
| 13/05/2026 | 10.726397 | 151,223,949.98 |
| 12/05/2026 | 10.726301 | 151,215,388.37 |
| 11/05/2026 | 10.756595 | 151,718,725.67 |
| 08/05/2026 | 10.773657 | 151,986,303.16 |
| 07/05/2026 | 10.775981 | 152,035,721.28 |
| 06/05/2026 | 10.759389 | 151,767,925.46 |
| 05/05/2026 | 10.731530 | 151,367,469.79 |
| 01/05/2026 | 10.734950 | 151,415,705.37 |
| 30/04/2026 | 10.728598 | 151,291,804.53 |
| 29/04/2026 | 10.729251 | 151,290,030.85 |
| 28/04/2026 | 10.754569 | 151,664,001.19 |
| 27/04/2026 | 10.773477 | 151,861,700.50 |
| 24/04/2026 | 10.780948 | 151,827,926.82 |
| 23/04/2026 | 10.788440 | 152,138,068.85 |
| 22/04/2026 | 10.806612 | 152,397,098.21 |
| 21/04/2026 | 10.811939 | 152,379,445.94 |
| 20/04/2026 | 10.818538 | 152,468,078.23 |
| 17/04/2026 | 10.807484 | 152,300,102.13 |
| 16/04/2026 | 10.781802 | 152,013,589.20 |
| 15/04/2026 | 10.788849 | 151,984,332.69 |
| 14/04/2026 | 10.791004 | 151,996,021.13 |
| 13/04/2026 | 10.762604 | 151,598,350.06 |
| 10/04/2026 | 10.768063 | 151,671,034.12 |
| 09/04/2026 | 10.775283 | 152,114,885.16 |
| 08/04/2026 | 10.798864 | 152,425,166.79 |
| 07/04/2026 | 10.721457 | 151,305,984.90 |
| 02/04/2026 | 10.745340 | 151,646,233.58 |
| 01/04/2026 | 10.737700 | 151,526,167.78 |
| 31/03/2026 | 10.724173 | 150,855,756.14 |
| 30/03/2026 | 10.721799 | 150,783,059.71 |
| 27/03/2026 | 10.704117 | 150,567,761.02 |
| 26/03/2026 | 10.723248 | 150,703,643.43 |
| 25/03/2026 | 10.753351 | 151,020,615.46 |
| 24/03/2026 | 10.722489 | 150,731,782.41 |
| 23/03/2026 | 10.717706 | 150,670,786.47 |
| 20/03/2026 | 10.726385 | 150,866,303.16 |
| 19/03/2026 | 10.775308 | 150,609,740.10 |
| 18/03/2026 | 10.789832 | 151,270,152.23 |
| 16/03/2026 | 10.786363 | 146,110,289.87 |
| 13/03/2026 | 10.766614 | 180,972,582.70 |
| 12/03/2026 | 10.800671 | 181,562,114.22 |
| 11/03/2026 | 10.837254 | 182,405,652.35 |
| 10/03/2026 | 10.865149 | 182,724,385.66 |
| 09/03/2026 | 10.830287 | 182,628,273.17 |
| 06/03/2026 | 10.845576 | 182,917,107.17 |
| 05/03/2026 | 10.881612 | 183,529,325.18 |
| 04/03/2026 | 10.910464 | 184,031,786.14 |
| 03/03/2026 | 10.901559 | 184,009,132.64 |
| 02/03/2026 | 10.946302 | 184,742,889.96 |
| 27/02/2026 | 10.963985 | 185,038,819.42 |
| 26/02/2026 | 10.947815 | 184,779,302.89 |
| 25/02/2026 | 10.931892 | 184,479,589.58 |
| 24/02/2026 | 10.936989 | 184,619,440.22 |
| 23/02/2026 | 10.934488 | 185,060,106.07 |
| 20/02/2026 | 10.925119 | 184,915,773.98 |
| 19/02/2026 | 10.920876 | 184,840,455.77 |
| 18/02/2026 | 10.926863 | 184,895,065.36 |
| 17/02/2026 | 10.926494 | 184,891,199.69 |
| 16/02/2026 | 10.922184 | 184,823,236.84 |
| 13/02/2026 | 10.915921 | 184,824,297.46 |
| 12/02/2026 | 10.890176 | 184,371,931.72 |
| 11/02/2026 | 10.871705 | 184,209,949.03 |
| 10/02/2026 | 10.850021 | 183,861,022.29 |
| 09/02/2026 | 10.826207 | 182,460,859.73 |
| 06/02/2026 | 10.824119 | 182,434,708.71 |
| 05/02/2026 | 10.837797 | 182,552,501.30 |
| 04/02/2026 | 10.819566 | 182,179,389.01 |
| 03/02/2026 | 10.825269 | 182,263,146.73 |
| 30/01/2026 | 10.821048 | 182,194,783.50 |
| 29/01/2026 | 10.819099 | 182,164,263.28 |
| 28/01/2026 | 10.810113 | 182,118,165.17 |
| 27/01/2026 | 10.798607 | 181,934,422.12 |
| 26/01/2026 | 10.808665 | 182,579,007.93 |
| 23/01/2026 | 10.798507 | 182,336,117.53 |
| 22/01/2026 | 10.794717 | 182,282,077.83 |
| 21/01/2026 | 10.787361 | 182,170,864.21 |
| 20/01/2026 | 10.774245 | 181,999,403.31 |
| 19/01/2026 | 10.821446 | 182,799,762.65 |
| 16/01/2026 | 10.832965 | 182,985,227.14 |
| 15/01/2026 | 10.841831 | 183,112,574.83 |
| 14/01/2026 | 10.838988 | 183,178,939.28 |
| 13/01/2026 | 10.829756 | 183,025,965.29 |
| 12/01/2026 | 10.838046 | 183,147,422.38 |
| 09/01/2026 | 10.844881 | 183,273,207.57 |
| 08/01/2026 | 10.842434 | 183,219,628.49 |
| 07/01/2026 | 10.838400 | 183,111,872.14 |
| 06/01/2026 | 10.818295 | 182,702,883.08 |
| 05/01/2026 | 10.806715 | 182,507,104.93 |
| 02/01/2026 | 10.786834 | 182,179,516.69 |
| 31/12/2025 | 10.802330 | 182,441,220.38 |
| 30/12/2025 | 10.795811 | 182,331,080.33 |
| 29/12/2025 | 10.797638 | 182,362,261.19 |
| 23/12/2025 | 10.770012 | 181,944,337.55 |
| 22/12/2025 | 10.762896 | 181,823,827.04 |
| 19/12/2025 | 10.774909 | 182,026,298.43 |
| 18/12/2025 | 10.788624 | 182,623,017.26 |
| 17/12/2025 | 10.775885 | 182,396,050.08 |
| 16/12/2025 | 10.770792 | 182,306,570.82 |
| 15/12/2025 | 10.770585 | 182,310,410.14 |
| 12/12/2025 | 10.759363 | 182,086,693.77 |
| 11/12/2025 | 10.769419 | 182,247,518.51 |
| 10/12/2025 | 10.770708 | 182,524,678.45 |
| 09/12/2025 | 10.785706 | 182,691,151.09 |
| 08/12/2025 | 10.804300 | 183,014,076.99 |
| 05/12/2025 | 10.822792 | 183,330,544.76 |
| 04/12/2025 | 10.830964 | 183,125,877.82 |
| 03/12/2025 | 10.838122 | 183,202,550.46 |
| 02/12/2025 | 10.825029 | 182,546,031.85 |
| 01/12/2025 | 10.826693 | 182,579,784.13 |
| 28/11/2025 | 10.852801 | 183,037,301.80 |
| 27/11/2025 | 10.853058 | 183,040,168.74 |
| 26/11/2025 | 10.853262 | 183,041,694.59 |
| 25/11/2025 | 10.859680 | 183,137,086.19 |
| 24/11/2025 | 10.847042 | 182,934,110.62 |
| 21/11/2025 | 10.852197 | 183,308,595.10 |
| 20/11/2025 | 10.832712 | 182,994,304.03 |
| 19/11/2025 | 10.839454 | 183,191,966.00 |
| 18/11/2025 | 10.841630 | 183,478,750.78 |
| 17/11/2025 | 10.843182 | 183,509,504.45 |
| 14/11/2025 | 10.846163 | 183,798,556.77 |
| 13/11/2025 | 10.854976 | 184,123,137.96 |
| 12/11/2025 | 10.876114 | 184,482,797.02 |
| 11/11/2025 | 10.880338 | 184,520,464.60 |
| 10/11/2025 | 10.877385 | 185,487,777.29 |
| 07/11/2025 | 10.875510 | 185,458,455.84 |
| 06/11/2025 | 10.884347 | 185,622,689.11 |
| 05/11/2025 | 10.884085 | 185,773,318.12 |
| 04/11/2025 | 10.900852 | 186,045,752.35 |
| 03/11/2025 | 10.894583 | 186,042,845.57 |
| 31/10/2025 | 10.900913 | 186,216,615.33 |
| 30/10/2025 | 10.892996 | 185,748,486.28 |
| 29/10/2025 | 10.911206 | 186,280,518.56 |
| 28/10/2025 | 10.921231 | 186,447,605.80 |
| 24/10/2025 | 10.911754 | 186,448,715.79 |
| 23/10/2025 | 10.923176 | 186,621,904.26 |
| 22/10/2025 | 10.938675 | 186,837,333.09 |
| 21/10/2025 | 10.931245 | 186,708,628.02 |
| 20/10/2025 | 10.917137 | 186,464,227.60 |
| 17/10/2025 | 10.915853 | 186,435,785.71 |
| 16/10/2025 | 10.913791 | 186,342,606.64 |
| 15/10/2025 | 10.894944 | 185,980,715.81 |
| 14/10/2025 | 10.878880 | 185,702,908.65 |
| 13/10/2025 | 10.876760 | 185,688,965.88 |
| 10/10/2025 | 10.858482 | 185,395,340.73 |
| 09/10/2025 | 10.839983 | 185,109,843.90 |
| 08/10/2025 | 10.838336 | 185,316,559.65 |
| 07/10/2025 | 10.827034 | 185,232,531.76 |
| 06/10/2025 | 10.817682 | 185,083,924.41 |
| 03/10/2025 | 10.832801 | 185,351,940.31 |
| 02/10/2025 | 10.836926 | 185,820,548.24 |
| 01/10/2025 | 10.841486 | 185,749,010.41 |
| 30/09/2025 | 10.831192 | 185,574,350.56 |
| 29/09/2025 | 10.826352 | 185,480,034.39 |
| 26/09/2025 | 10.812451 | 185,238,728.45 |
| 25/09/2025 | 10.821519 | 185,400,287.43 |
| 24/09/2025 | 10.833870 | 185,596,739.00 |
| 23/09/2025 | 10.836043 | 185,547,243.85 |
| 22/09/2025 | 10.829143 | 185,412,568.87 |
| 19/09/2025 | 10.822895 | 185,301,766.33 |
| 18/09/2025 | 10.845756 | 185,708,112.95 |
| 17/09/2025 | 10.844245 | 185,675,282.80 |
| 16/09/2025 | 10.841180 | 185,625,445.08 |
| 15/09/2025 | 10.845406 | 185,702,787.34 |
| 12/09/2025 | 10.844211 | 185,688,446.24 |
| 11/09/2025 | 10.843712 | 185,681,924.86 |
| 10/09/2025 | 10.826901 | 185,735,109.11 |
| 09/09/2025 | 10.817510 | 184,694,168.70 |
| 08/09/2025 | 10.823998 | 184,858,909.91 |
| 05/09/2025 | 10.796665 | 184,354,525.55 |
| 04/09/2025 | 10.776783 | 183,894,884.09 |
| 03/09/2025 | 10.761337 | 183,699,623.96 |
| 02/09/2025 | 10.757947 | 183,674,899.51 |
| 01/09/2025 | 10.772194 | 183,920,668.71 |
| 29/08/2025 | 10.774649 | 183,961,774.47 |
| 28/08/2025 | 10.780826 | 184,035,931.01 |
| 27/08/2025 | 10.776974 | 183,986,753.15 |
| 26/08/2025 | 10.765487 | 183,769,079.08 |
| 22/08/2025 | 10.751802 | 183,533,219.32 |
| 21/08/2025 | 10.742137 | 183,336,138.19 |
| 20/08/2025 | 10.743039 | 183,585,319.34 |
| 19/08/2025 | 10.728743 | 183,335,668.14 |
| 18/08/2025 | 10.735795 | 183,372,958.99 |
| 15/08/2025 | 10.738240 | 183,422,188.57 |
| 14/08/2025 | 10.761795 | 183,814,340.71 |
| 13/08/2025 | 10.762666 | 183,832,759.70 |
| 12/08/2025 | 10.743119 | 183,588,642.51 |
| 11/08/2025 | 10.755615 | 183,803,791.19 |
| 08/08/2025 | 10.741603 | 183,582,403.64 |
| 07/08/2025 | 10.758238 | 183,865,672.66 |
| 06/08/2025 | 10.755306 | 183,682,448.20 |
| 05/08/2025 | 10.760069 | 186,601,020.42 |
| 01/08/2025 | 10.723142 | 185,963,684.80 |
| 31/07/2025 | 10.709051 | 185,692,088.20 |
| 30/07/2025 | 10.713922 | 185,756,559.97 |
| 29/07/2025 | 10.711015 | 185,701,054.00 |
| 28/07/2025 | 10.685034 | 185,242,866.94 |
| 25/07/2025 | 10.669006 | 185,091,950.48 |
| 24/07/2025 | 10.669037 | 185,033,727.95 |
| 23/07/2025 | 10.687878 | 185,361,017.51 |
| 22/07/2025 | 10.699360 | 188,451,093.96 |
| 21/07/2025 | 10.673451 | 187,985,530.94 |
| 18/07/2025 | 10.666981 | 187,713,144.64 |
| 17/07/2025 | 10.669257 | 187,932,119.27 |
| 16/07/2025 | 10.668989 | 188,042,372.89 |
| 15/07/2025 | 10.660266 | 187,890,298.49 |
| 14/07/2025 | 10.666281 | 187,946,703.81 |
| 11/07/2025 | 10.675826 | 188,122,655.58 |
| 10/07/2025 | 10.698932 | 188,528,907.02 |
| 09/07/2025 | 10.685562 | 188,264,091.54 |
| 08/07/2025 | 10.685176 | 188,171,908.59 |
| 07/07/2025 | 10.709866 | 188,737,431.52 |
| 04/07/2025 | 10.720386 | 188,922,601.98 |
| 03/07/2025 | 10.723137 | 190,428,634.16 |
| 02/07/2025 | 10.723846 | 190,439,471.84 |
| 01/07/2025 | 10.733529 | 186,509,152.94 |
| 30/06/2025 | 10.731306 | 186,466,635.50 |
| 27/06/2025 | 10.726034 | 186,329,930.20 |
| 26/06/2025 | 10.738939 | 186,544,143.45 |
| 25/06/2025 | 10.732098 | 186,405,984.09 |
| 24/06/2025 | 10.722338 | 189,222,359.31 |
| 23/06/2025 | 10.699468 | 191,108,551.07 |
| 20/06/2025 | 10.699207 | 191,089,941.83 |
| 19/06/2025 | 10.707136 | 191,236,964.35 |
| 18/06/2025 | 10.716655 | 191,343,749.68 |
| 17/06/2025 | 10.695568 | 190,975,825.78 |
| 16/06/2025 | 10.696499 | 190,991,991.56 |
| 13/06/2025 | 10.711094 | 191,196,108.49 |
| 12/06/2025 | 10.723964 | 191,400,099.45 |
| 11/06/2025 | 10.713888 | 202,459,226.51 |
| 10/06/2025 | 10.719173 | 202,567,265.99 |
| 09/06/2025 | 10.711597 | 202,685,076.33 |
| 06/06/2025 | 10.708712 | 202,607,962.52 |
| 05/06/2025 | 10.720933 | 202,802,565.90 |
| 04/06/2025 | 10.725859 | 202,528,347.68 |
| 03/06/2025 | 10.709150 | 202,173,049.43 |
| 30/05/2025 | 10.716205 | 202,270,262.80 |
| 29/05/2025 | 10.706696 | 202,087,258.12 |
| 28/05/2025 | 10.701196 | 201,909,757.00 |
| 27/05/2025 | 10.711667 | 201,898,184.65 |
| 23/05/2025 | 10.688201 | 201,483,170.38 |
| 22/05/2025 | 10.666818 | 201,192,943.58 |
| 21/05/2025 | 10.663103 | 201,089,256.08 |
| 20/05/2025 | 10.683817 | 201,469,959.88 |
| 19/05/2025 | 10.685932 | 201,479,075.78 |
| 16/05/2025 | 10.698802 | 201,755,522.62 |
| 15/05/2025 | 10.681222 | 201,427,857.97 |
| 14/05/2025 | 10.662144 | 201,111,693.27 |
| 13/05/2025 | 10.679614 | 201,356,731.28 |
| 12/05/2025 | 10.701694 | 201,769,837.38 |
| 09/05/2025 | 10.712972 | 201,808,862.93 |
| 08/05/2025 | 10.712847 | 201,681,013.44 |
| 07/05/2025 | 10.723351 | 201,882,448.83 |
| 06/05/2025 | 10.709637 | 201,624,264.85 |
| 02/05/2025 | 10.702819 | 201,467,539.96 |
| 01/05/2025 | 10.718087 | 201,754,904.64 |
| 30/04/2025 | 10.735767 | 202,047,587.44 |
| 29/04/2025 | 10.714562 | 201,548,147.10 |
| 28/04/2025 | 10.706109 | 201,389,401.81 |
| 25/04/2025 | 10.680903 | 200,915,289.88 |
| 24/04/2025 | 10.679190 | 200,873,473.42 |
| 23/04/2025 | 10.653798 | 200,447,085.17 |
| 22/04/2025 | 10.633782 | 200,067,812.06 |
| 17/04/2025 | 10.648412 | 200,346,923.08 |
| 16/04/2025 | 10.623503 | 199,880,754.94 |
| 15/04/2025 | 10.612422 | 199,436,508.85 |
| 14/04/2025 | 10.590599 | 199,167,002.39 |
| 11/04/2025 | 10.540043 | 198,230,845.33 |
| 10/04/2025 | 10.592324 | 200,629,886.43 |
| 09/04/2025 | 10.576617 | 200,355,650.16 |
| 08/04/2025 | 10.654666 | 201,796,488.22 |
| 07/04/2025 | 10.714832 | 198,853,541.72 |
| 04/04/2025 | 10.783032 | 198,070,124.42 |
| 03/04/2025 | 10.755506 | 197,507,208.03 |
| 02/04/2025 | 10.731685 | 191,257,006.37 |
| 01/04/2025 | 10.736634 | 190,420,874.76 |
| 31/03/2025 | 10.703415 | 189,821,375.05 |
| 28/03/2025 | 10.678783 | 189,391,117.41 |
| 27/03/2025 | 10.653577 | 188,775,550.03 |
| 26/03/2025 | 10.662512 | 189,393,214.66 |
| 25/03/2025 | 10.668653 | 189,509,449.53 |
| 24/03/2025 | 10.666690 | 189,481,142.44 |
| 21/03/2025 | 10.690666 | 189,745,667.41 |
| 20/03/2025 | 10.691159 | 189,724,091.56 |
| 19/03/2025 | 10.686178 | 189,833,899.64 |
| 18/03/2025 | 10.655689 | 189,239,999.03 |
| 14/03/2025 | 10.633584 | 188,902,585.38 |
| 13/03/2025 | 10.655632 | 189,512,223.92 |
| 12/03/2025 | 10.630137 | 189,036,399.86 |
| 11/03/2025 | 10.645483 | 189,335,348.33 |
| 10/03/2025 | 10.672352 | 189,813,415.99 |
| 07/03/2025 | 10.653632 | 189,455,199.09 |
| 06/03/2025 | 10.642525 | 189,254,569.51 |
| 05/03/2025 | 10.668291 | 189,873,881.33 |
| 04/03/2025 | 10.739551 | 191,141,060.94 |
| 03/03/2025 | 10.753894 | 191,148,276.93 |
| 28/02/2025 | 10.762333 | 191,166,103.94 |
| 27/02/2025 | 10.738348 | 191,169,800.69 |
| 26/02/2025 | 10.729657 | 190,962,339.60 |
| 25/02/2025 | 10.711358 | 190,638,178.34 |
| 24/02/2025 | 10.690259 | 190,255,382.31 |
| 21/02/2025 | 10.663747 | 189,782,836.81 |
| 20/02/2025 | 10.632130 | 189,227,720.53 |
| 19/02/2025 | 10.630935 | 189,232,242.71 |
| 18/02/2025 | 10.631482 | 189,162,798.52 |
| 17/02/2025 | 10.655915 | 189,561,556.05 |
| 14/02/2025 | 10.645924 | 189,425,276.94 |
| 13/02/2025 | 10.626419 | 189,078,132.88 |
| 12/02/2025 | 10.600179 | 188,540,332.50 |
| 11/02/2025 | 10.652867 | 193,479,160.51 |
| 10/02/2025 | 10.689094 | 176,452,209.24 |
| 07/02/2025 | 10.675438 | 176,196,405.48 |
| 06/02/2025 | 10.689115 | 178,639,940.10 |
| 05/02/2025 | 10.668662 | 178,254,874.45 |
| 04/02/2025 | 10.623671 | 177,509,368.47 |
| 31/01/2025 | 10.592148 | 178,017,429.38 |
| 30/01/2025 | 10.602906 | 180,836,725.26 |
| 29/01/2025 | 10.589290 | 180,582,378.95 |
| 28/01/2025 | 10.585485 | 180,517,135.52 |
| 27/01/2025 | 10.575047 | 180,302,529.80 |
| 24/01/2025 | 10.551597 | 179,902,850.68 |
| 23/01/2025 | 10.549637 | 179,969,107.90 |
| 22/01/2025 | 10.546793 | 179,882,149.52 |
| 21/01/2025 | 10.542502 | 179,808,961.28 |
| 20/01/2025 | 10.511409 | 179,313,278.21 |
| 17/01/2025 | 10.518638 | 179,382,172.68 |
| 16/01/2025 | 10.513446 | 179,195,027.69 |
| 15/01/2025 | 10.497328 | 178,778,809.14 |
| 14/01/2025 | 10.448072 | 177,869,774.53 |
| 13/01/2025 | 10.469703 | 178,249,297.81 |
| 10/01/2025 | 10.485252 | 178,515,972.95 |
| 09/01/2025 | 10.504881 | 178,744,691.78 |
| 08/01/2025 | 10.509535 | 178,815,487.05 |
| 07/01/2025 | 10.517664 | 170,956,193.38 |
| 06/01/2025 | 10.524184 | 170,977,825.82 |
| 03/01/2025 | 10.543876 | 171,297,708.13 |
| 02/01/2025 | 10.556343 | 171,486,649.41 |
| 31/12/2024 | 10.545101 | 171,304,017.00 |
| 30/12/2024 | 10.532837 | 171,518,061.40 |
| 23/12/2024 | 10.527448 | 171,440,407.88 |
| 20/12/2024 | 10.547339 | 171,760,175.45 |
| 19/12/2024 | 10.541573 | 171,649,365.69 |
| 18/12/2024 | 10.587965 | 172,456,013.89 |
| 17/12/2024 | 10.605309 | 172,739,946.65 |
| 16/12/2024 | 10.610474 | 173,052,629.26 |
| 13/12/2024 | 10.617406 | 173,164,132.70 |
| 12/12/2024 | 10.656612 | 173,803,594.25 |
| 11/12/2024 | 10.684184 | 174,255,222.37 |
| 10/12/2024 | 10.696387 | 174,426,452.29 |
| 09/12/2024 | 10.692260 | 180,339,398.39 |
| 06/12/2024 | 10.712893 | 180,691,255.10 |
| 05/12/2024 | 10.704497 | 180,543,301.88 |
| 04/12/2024 | 10.716150 | 180,732,109.93 |
| 03/12/2024 | 10.709947 | 180,642,059.16 |
| 02/12/2024 | 10.714606 | 180,698,176.54 |
| 29/11/2024 | 10.690385 | 180,290,293.91 |
| 28/11/2024 | 10.663131 | 179,833,007.15 |
| 27/11/2024 | 10.647604 | 179,846,811.96 |
| 26/11/2024 | 10.638506 | 179,692,655.58 |
| 25/11/2024 | 10.643877 | 179,779,860.66 |
| 22/11/2024 | 10.612157 | 179,262,321.41 |
| 21/11/2024 | 10.584366 | 178,681,534.84 |
| 20/11/2024 | 10.586846 | 178,777,734.20 |
| 19/11/2024 | 10.590642 | 178,836,973.87 |
| 18/11/2024 | 10.559780 | 178,315,306.30 |
| 15/11/2024 | 10.556543 | 178,260,881.33 |
| 14/11/2024 | 10.544843 | 178,122,435.93 |
| 13/11/2024 | 10.544319 | 178,108,007.18 |
| 12/11/2024 | 10.562308 | 178,382,155.81 |
| 11/11/2024 | 10.598570 | 178,994,572.46 |
| 08/11/2024 | 10.587986 | 178,872,148.80 |
| 07/11/2024 | 10.555637 | 178,319,297.31 |
| 06/11/2024 | 10.525103 | 178,210,355.66 |
| 05/11/2024 | 10.549122 | 178,629,977.14 |
| 04/11/2024 | 10.551443 | 178,667,379.63 |
| 01/11/2024 | 10.535002 | 178,396,960.20 |
| 31/10/2024 | 10.551074 | 179,174,682.27 |
| 30/10/2024 | 10.567694 | 179,654,946.43 |
| 29/10/2024 | 10.584788 | 182,825,036.85 |
| 25/10/2024 | 10.604162 | 183,155,866.51 |
| 24/10/2024 | 10.604247 | 183,132,722.06 |
| 23/10/2024 | 10.602893 | 183,109,339.85 |
| 22/10/2024 | 10.625297 | 183,401,203.76 |
| 21/10/2024 | 10.650701 | 183,892,464.37 |
| 18/10/2024 | 10.689408 | 184,576,776.61 |
| 17/10/2024 | 10.690206 | 184,588,567.37 |
| 16/10/2024 | 10.717124 | 185,057,323.73 |
| 15/10/2024 | 10.711690 | 186,317,392.58 |
| 14/10/2024 | 10.678403 | 184,346,898.76 |
| 11/10/2024 | 10.686867 | 184,523,467.19 |
| 10/10/2024 | 10.691080 | 184,600,791.10 |
| 09/10/2024 | 10.704154 | 184,828,447.73 |
| 08/10/2024 | 10.713816 | 185,001,037.20 |
| 07/10/2024 | 10.721989 | 185,141,238.56 |
| 04/10/2024 | 10.770596 | 185,981,909.15 |
| 03/10/2024 | 10.808900 | 186,633,305.55 |
| 02/10/2024 | 10.846614 | 187,259,505.67 |
| 01/10/2024 | 10.865848 | 187,582,743.61 |
| 30/09/2024 | 10.844967 | 187,166,613.91 |
| 27/09/2024 | 10.852936 | 187,346,602.98 |
| 26/09/2024 | 10.831343 | 186,961,628.35 |
| 25/09/2024 | 10.837814 | 187,045,357.67 |
| 24/09/2024 | 10.868251 | 187,569,088.33 |
| 23/09/2024 | 10.858046 | 187,394,117.31 |
| 20/09/2024 | 10.851719 | 187,756,915.25 |
| 19/09/2024 | 10.861017 | 187,869,135.56 |
| 18/09/2024 | 10.866456 | 187,987,234.47 |
| 17/09/2024 | 10.887613 | 188,629,854.43 |
| 16/09/2024 | 10.887642 | 188,564,143.29 |
| 13/09/2024 | 10.876500 | 188,371,470.79 |
| 12/09/2024 | 10.834278 | 187,566,541.39 |
| 11/09/2024 | 10.839809 | 187,662,297.28 |
| 10/09/2024 | 10.816597 | 187,258,361.33 |
| 09/09/2024 | 10.801848 | 186,999,032.44 |
| 06/09/2024 | 10.803894 | 187,008,677.37 |
| 05/09/2024 | 10.779554 | 186,598,524.44 |
| 04/09/2024 | 10.764691 | 186,282,225.53 |
| 03/09/2024 | 10.728288 | 185,072,234.76 |
| 02/09/2024 | 10.707613 | 184,715,580.88 |
| 30/08/2024 | 10.723398 | 184,747,386.79 |
| 29/08/2024 | 10.743882 | 185,099,129.36 |
| 28/08/2024 | 10.756219 | 185,292,784.86 |
| 27/08/2024 | 10.756915 | 185,227,020.11 |
| 23/08/2024 | 10.744471 | 185,026,905.49 |
| 22/08/2024 | 10.749337 | 185,075,979.05 |
| 21/08/2024 | 10.776114 | 185,538,046.63 |
| 20/08/2024 | 10.768467 | 185,406,382.06 |
| 19/08/2024 | 10.755327 | 185,180,277.88 |
| 16/08/2024 | 10.740351 | 184,942,111.57 |
| 15/08/2024 | 10.737043 | 188,159,438.11 |
| 14/08/2024 | 10.757691 | 188,521,920.98 |
| 13/08/2024 | 10.745275 | 188,341,827.66 |
| 12/08/2024 | 10.723582 | 187,962,362.30 |
| 09/08/2024 | 10.704476 | 187,617,304.66 |
| 08/08/2024 | 10.670067 | 187,019,563.33 |
| 07/08/2024 | 10.667108 | 186,970,484.22 |
| 06/08/2024 | 10.697572 | 187,510,717.42 |
| 02/08/2024 | 10.699682 | 187,555,038.68 |
| 01/08/2024 | 10.665955 | 186,933,538.23 |
| 31/07/2024 | 10.622899 | 186,178,607.59 |
| 30/07/2024 | 10.569542 | 185,245,525.47 |
| 29/07/2024 | 10.556662 | 184,925,721.61 |
| 26/07/2024 | 10.521455 | 184,256,210.31 |
| 25/07/2024 | 10.507794 | 183,982,419.89 |
| 24/07/2024 | 10.497832 | 183,754,268.20 |
| 23/07/2024 | 10.510497 | 183,968,832.89 |
| 22/07/2024 | 10.502259 | 183,800,251.70 |
| 19/07/2024 | 10.511917 | 185,452,844.17 |
| 18/07/2024 | 10.549560 | 186,116,758.66 |
| 17/07/2024 | 10.564396 | 186,387,603.91 |
| 16/07/2024 | 10.556197 | 186,245,086.57 |
| 15/07/2024 | 10.525552 | 185,616,240.75 |
| 12/07/2024 | 10.527683 | 185,601,310.33 |
| 11/07/2024 | 10.505449 | 185,164,931.82 |
| 10/07/2024 | 10.474040 | 184,546,404.77 |
| 09/07/2024 | 10.465233 | 184,392,086.97 |
| 08/07/2024 | 10.472312 | 184,452,393.06 |
| 05/07/2024 | 10.460914 | 183,916,624.18 |
| 04/07/2024 | 10.443067 | 182,417,070.14 |
| 03/07/2024 | 10.443180 | 182,864,116.13 |
| 02/07/2024 | 10.419909 | 182,404,685.67 |
| 01/07/2024 | 10.420370 | 186,979,579.82 |
| 28/06/2024 | 10.452433 | 187,554,950.63 |
| 27/06/2024 | 10.462190 | 187,695,311.87 |
| 26/06/2024 | 10.476923 | 187,948,092.20 |
| 25/06/2024 | 10.512705 | 188,590,668.31 |
| 24/06/2024 | 10.500824 | 188,404,776.02 |
| 21/06/2024 | 10.494224 | 188,265,371.84 |
| 20/06/2024 | 10.490215 | 188,100,730.16 |
| 19/06/2024 | 10.505288 | 188,393,282.28 |
| 18/06/2024 | 10.508228 | 188,448,987.25 |
| 17/06/2024 | 10.479399 | 187,935,066.60 |
| 14/06/2024 | 10.505079 | 188,396,335.54 |
| 13/06/2024 | 10.460841 | 187,602,979.19 |
| 12/06/2024 | 10.440238 | 187,236,524.39 |
| 11/06/2024 | 10.433181 | 187,136,837.63 |
| 10/06/2024 | 10.455203 | 187,726,966.61 |
| 07/06/2024 | 10.463449 | 187,867,571.78 |
| 06/06/2024 | 10.487147 | 188,295,003.50 |
| 05/06/2024 | 10.485401 | 188,238,003.09 |
| 04/06/2024 | 10.463382 | 187,846,123.89 |
| 31/05/2024 | 10.405450 | 187,040,813.35 |
| 30/05/2024 | 10.394575 | 186,827,020.03 |
| 29/05/2024 | 10.386658 | 186,688,416.50 |
| 28/05/2024 | 10.420042 | 187,265,105.18 |
| 24/05/2024 | 10.424954 | 187,400,585.13 |
| 23/05/2024 | 10.429704 | 187,486,646.45 |
| 22/05/2024 | 10.452827 | 188,003,467.32 |
| 21/05/2024 | 10.461156 | 188,432,448.07 |
| 20/05/2024 | 10.456032 | 188,310,487.70 |
| 17/05/2024 | 10.459843 | 188,347,355.49 |
| 16/05/2024 | 10.479286 | 188,678,845.00 |
| 15/05/2024 | 10.463132 | 188,397,219.35 |
| 14/05/2024 | 10.414498 | 187,521,052.49 |
| 13/05/2024 | 10.412417 | 187,490,353.63 |
| 10/05/2024 | 10.419132 | 187,577,997.22 |
| 09/05/2024 | 10.425060 | 187,680,471.32 |
| 08/05/2024 | 10.437819 | 187,916,242.17 |
| 07/05/2024 | 10.449508 | 188,439,775.95 |
| 03/05/2024 | 10.394913 | 187,704,622.81 |
| 02/05/2024 | 10.351206 | 186,906,141.00 |
| 01/05/2024 | 10.323557 | 186,392,642.78 |
| 30/04/2024 | 10.318053 | 186,261,741.18 |
| 29/04/2024 | 10.336290 | 186,600,659.97 |
| 26/04/2024 | 10.311577 | 186,154,526.41 |
| 25/04/2024 | 10.306996 | 186,062,957.90 |
| 24/04/2024 | 10.336209 | 190,633,267.82 |
| 23/04/2024 | 10.361174 | 191,093,596.69 |
| 22/04/2024 | 10.361862 | 193,722,671.32 |
| 19/04/2024 | 10.349812 | 193,577,423.20 |
| 18/04/2024 | 10.341156 | 193,355,218.13 |
| 17/04/2024 | 10.348540 | 193,672,140.10 |
| 16/04/2024 | 10.338350 | 199,027,786.79 |
| 15/04/2024 | 10.387227 | 200,106,711.05 |
| 12/04/2024 | 10.424721 | 200,779,122.70 |
| 11/04/2024 | 10.395557 | 200,216,866.81 |
| 10/04/2024 | 10.430068 | 200,802,551.28 |
| 09/04/2024 | 10.483006 | 201,824,470.89 |
| 08/04/2024 | 10.466202 | 201,829,821.26 |
| 05/04/2024 | 10.491474 | 199,541,161.43 |
| 04/04/2024 | 10.511818 | 189,974,327.83 |
| 03/04/2024 | 10.491708 | 189,619,990.48 |
| 02/04/2024 | 10.500380 | 189,821,358.53 |
| 29/03/2024 | 10.563902 | 190,969,690.09 |
| 28/03/2024 | 10.564150 | 191,016,017.12 |
| 27/03/2024 | 10.565729 | 191,030,826.59 |
| 26/03/2024 | 10.553719 | 190,788,712.09 |
| 25/03/2024 | 10.555175 | 190,801,435.26 |
| 22/03/2024 | 10.569488 | 191,052,126.61 |
| 21/03/2024 | 10.548029 | 190,664,911.81 |
| 20/03/2024 | 10.536042 | 190,442,954.82 |
| 19/03/2024 | 10.526131 | 190,216,283.57 |
| 15/03/2024 | 10.527760 | 190,214,860.41 |
| 14/03/2024 | 10.550067 | 190,618,644.16 |
| 13/03/2024 | 10.585644 | 191,141,047.47 |
| 12/03/2024 | 10.596516 | 191,249,381.93 |
| 11/03/2024 | 10.613494 | 191,563,306.71 |
| 08/03/2024 | 10.619121 | 191,651,621.34 |
| 07/03/2024 | 10.605130 | 191,430,488.62 |
| 06/03/2024 | 10.593364 | 191,233,610.03 |
| 05/03/2024 | 10.575723 | 190,810,366.82 |
| 04/03/2024 | 10.548995 | 190,199,120.03 |
| 01/03/2024 | 10.559900 | 190,388,748.94 |
| 29/02/2024 | 10.543475 | 190,108,828.45 |
| 28/02/2024 | 10.519959 | 189,185,160.10 |
| 27/02/2024 | 10.509101 | 188,975,388.78 |
| 26/02/2024 | 10.518896 | 186,641,950.54 |
| 23/02/2024 | 10.527623 | 186,783,195.95 |
| 22/02/2024 | 10.507818 | 186,484,692.67 |
| 21/02/2024 | 10.507549 | 186,480,414.49 |
| 20/02/2024 | 10.522588 | 186,544,207.94 |
| 19/02/2024 | 10.517145 | 186,451,201.92 |
| 16/02/2024 | 10.516208 | 186,437,557.60 |
| 15/02/2024 | 10.538763 | 186,864,111.11 |
| 14/02/2024 | 10.512209 | 186,378,293.62 |
| 13/02/2024 | 10.508140 | 187,634,621.92 |
| 12/02/2024 | 10.550853 | 188,357,370.67 |
| 09/02/2024 | 10.537804 | 188,129,020.65 |
| 08/02/2024 | 10.543147 | 188,223,541.71 |
| 07/02/2024 | 10.569787 | 188,861,795.86 |
| 06/02/2024 | 10.572801 | 187,041,138.24 |
| 02/02/2024 | 10.605721 | 187,622,899.71 |
| 01/02/2024 | 10.664460 | 188,499,078.42 |
| 31/01/2024 | 10.628646 | 187,848,476.57 |
| 30/01/2024 | 10.580492 | 187,006,405.76 |
| 29/01/2024 | 10.579252 | 187,014,533.23 |
| 26/01/2024 | 10.542979 | 186,376,995.47 |
| 25/01/2024 | 10.550258 | 186,514,473.41 |
| 24/01/2024 | 10.531314 | 186,179,564.37 |
| 23/01/2024 | 10.551101 | 188,331,875.81 |
| 22/01/2024 | 10.554734 | 188,360,461.01 |
| 19/01/2024 | 10.527670 | 187,704,546.97 |
| 18/01/2024 | 10.540474 | 187,930,426.23 |
| 17/01/2024 | 10.560408 | 188,285,832.50 |
| 16/01/2024 | 10.603194 | 189,054,783.56 |
| 15/01/2024 | 10.643961 | 189,748,718.93 |
| 12/01/2024 | 10.647052 | 189,831,288.96 |
| 11/01/2024 | 10.615186 | 189,168,174.14 |
| 10/01/2024 | 10.595889 | 187,935,243.83 |
| 09/01/2024 | 10.610100 | 188,158,473.38 |
| 08/01/2024 | 10.604452 | 190,427,634.75 |
| 05/01/2024 | 10.595593 | 190,268,549.10 |
| 04/01/2024 | 10.612875 | 190,578,873.70 |
| 03/01/2024 | 10.652844 | 191,296,625.51 |
| 02/01/2024 | 10.662976 | 191,478,555.25 |
| 29/12/2023 | 10.689695 | 191,958,361.84 |
| 28/12/2023 | 10.702659 | 192,173,586.06 |
| 22/12/2023 | 10.657099 | 191,355,532.32 |
| 21/12/2023 | 10.659371 | 191,404,101.48 |
| 20/12/2023 | 10.664099 | 190,687,486.41 |
| 19/12/2023 | 10.625649 | 190,078,205.33 |
| 18/12/2023 | 10.617317 | 189,911,604.44 |
| 15/12/2023 | 10.618287 | 189,915,537.07 |
| 14/12/2023 | 10.583020 | 189,283,112.81 |
| 13/12/2023 | 10.497654 | 187,898,763.55 |
| 12/12/2023 | 10.433193 | 186,673,620.44 |
| 11/12/2023 | 10.435009 | 181,706,115.27 |
| 08/12/2023 | 10.454217 | 182,098,367.91 |
| 07/12/2023 | 10.477110 | 182,840,408.08 |
| 06/12/2023 | 10.482908 | 182,971,753.07 |
| 05/12/2023 | 10.430757 | 182,191,772.36 |
| 04/12/2023 | 10.400036 | 176,542,360.14 |
| 01/12/2023 | 10.387414 | 176,057,411.92 |
| 30/11/2023 | 10.350159 | 175,451,509.37 |
| 29/11/2023 | 10.375305 | 175,951,341.10 |
| 28/11/2023 | 10.322169 | 174,721,324.72 |
| 27/11/2023 | 10.286514 | 169,198,965.97 |
| 24/11/2023 | 10.251639 | 168,763,548.76 |
| 23/11/2023 | 10.276577 | 156,608,490.39 |
| 22/11/2023 | 10.297120 | 156,872,390.94 |
| 21/11/2023 | 10.308320 | 157,211,492.43 |
| 20/11/2023 | 10.288999 | 151,911,383.95 |
| 17/11/2023 | 10.268067 | 151,861,850.72 |
| 16/11/2023 | 10.249418 | 151,588,579.18 |
| 15/11/2023 | 10.249567 | 138,148,125.48 |
| 14/11/2023 | 10.214984 | 137,672,297.59 |
| 13/11/2023 | 10.145828 | 136,736,178.56 |
| 10/11/2023 | 10.168264 | 122,838,674.77 |
| 09/11/2023 | 10.173878 | 123,485,363.28 |
| 08/11/2023 | 10.201595 | 123,828,845.74 |
| 07/11/2023 | 10.170434 | 123,428,338.67 |
| 06/11/2023 | 10.135265 | 122,866,241.57 |
| 03/11/2023 | 10.143659 | 122,967,999.68 |
| 02/11/2023 | 10.084899 | 119,093,986.18 |
| 01/11/2023 | 10.022832 | 111,445,580.91 |
| 31/10/2023 | 9.979652 | 110,751,638.16 |
| 27/10/2023 | 9.985579 | 110,487,918.88 |
| 26/10/2023 | 9.969410 | 110,309,004.22 |
| 25/10/2023 | 9.955591 | 110,068,269.40 |
| 24/10/2023 | 9.994254 | 110,464,929.23 |
| 23/10/2023 | 9.977160 | 109,966,703.46 |
| 20/10/2023 | 9.978199 | 109,958,070.34 |
| 19/10/2023 | 9.965603 | 109,819,260.78 |
| 18/10/2023 | 10.008633 | 110,333,324.97 |
| 17/10/2023 | 10.041169 | 110,263,220.46 |
| 16/10/2023 | 10.086613 | 110,762,241.68 |
| 13/10/2023 | 10.101578 | 110,906,606.37 |
| 12/10/2023 | 10.091288 | 110,677,274.68 |
| 11/10/2023 | 10.117453 | 110,342,074.47 |
| 10/10/2023 | 10.064877 | 108,925,836.99 |
| 09/10/2023 | 10.042709 | 108,872,929.34 |
| 06/10/2023 | 9.978956 | 107,900,534.04 |
| 05/10/2023 | 10.013740 | 108,212,645.09 |
| 04/10/2023 | 10.007775 | 108,148,186.82 |
| 03/10/2023 | 10.016038 | 107,642,087.59 |
| 02/10/2023 | 10.077349 | 108,031,509.26 |
| 29/09/2023 | 10.109211 | 108,454,741.15 |
| 28/09/2023 | 10.072891 | 107,970,754.35 |
| 27/09/2023 | 10.095662 | 108,214,845.97 |
| 26/09/2023 | 10.110792 | 108,040,759.07 |
| 25/09/2023 | 10.137471 | 108,325,844.81 |
| 22/09/2023 | 10.168203 | 108,659,815.16 |
| 21/09/2023 | 10.160054 | 108,594,563.07 |
| 20/09/2023 | 10.208749 | 109,115,036.93 |
| 19/09/2023 | 10.216908 | 109,202,236.76 |
| 18/09/2023 | 10.236915 | 109,483,632.16 |
| 15/09/2023 | 10.249770 | 109,760,742.78 |
| 14/09/2023 | 10.273354 | 110,076,760.59 |
| 13/09/2023 | 10.251734 | 109,845,110.63 |
| 12/09/2023 | 10.239408 | 109,701,998.34 |
| 11/09/2023 | 10.242002 | 109,719,741.61 |
| 08/09/2023 | 10.279663 | 110,136,994.32 |
| 07/09/2023 | 10.261669 | 109,901,234.50 |
| 06/09/2023 | 10.257359 | 109,808,011.79 |
| 05/09/2023 | 10.274168 | 110,042,156.08 |
| 04/09/2023 | 10.310687 | 110,427,757.66 |
| 01/09/2023 | 10.327104 | 109,708,347.08 |
| 31/08/2023 | 10.343449 | 109,374,259.91 |
| 30/08/2023 | 10.321507 | 108,598,660.99 |
| 29/08/2023 | 10.324770 | 106,695,575.12 |
| 25/08/2023 | 10.286217 | 105,755,180.51 |
| 24/08/2023 | 10.300060 | 105,812,825.72 |
| 23/08/2023 | 10.287376 | 105,642,254.75 |
| 22/08/2023 | 10.222568 | 104,976,731.50 |
| 21/08/2023 | 10.220582 | 104,956,338.58 |
| 18/08/2023 | 10.253344 | 105,292,776.41 |
| 17/08/2023 | 10.247773 | 105,212,798.33 |
| 16/08/2023 | 10.284954 | 105,579,817.62 |
| 15/08/2023 | 10.296723 | 105,700,629.29 |
| 14/08/2023 | 10.334391 | 106,087,302.20 |
| 11/08/2023 | 10.353517 | 106,261,367.82 |
| 10/08/2023 | 10.388713 | 106,537,727.36 |
| 09/08/2023 | 10.402841 | 106,653,589.24 |
| 08/08/2023 | 10.392150 | 106,239,524.08 |
| 04/08/2023 | 10.381879 | 106,091,865.36 |
| 03/08/2023 | 10.358756 | 105,768,856.55 |
| 02/08/2023 | 10.411074 | 106,292,382.10 |
| 01/08/2023 | 10.440217 | 106,782,074.49 |
| 31/07/2023 | 10.478399 | 107,172,593.13 |
| 28/07/2023 | 10.454934 | 106,960,381.79 |
| 27/07/2023 | 10.482095 | 107,208,554.80 |
| 26/07/2023 | 10.496760 | 107,358,543.06 |
| 25/07/2023 | 10.494683 | 107,306,786.20 |
| 24/07/2023 | 10.507391 | 107,475,451.93 |
| 21/07/2023 | 10.492807 | 107,306,414.41 |
| 20/07/2023 | 10.499887 | 107,365,297.60 |
| 19/07/2023 | 10.533112 | 107,448,656.97 |
| 18/07/2023 | 10.522325 | 107,372,780.44 |
| 17/07/2023 | 10.487103 | 107,026,210.82 |
| 14/07/2023 | 10.483814 | 107,042,248.58 |
| 13/07/2023 | 10.499363 | 107,201,004.75 |
| 12/07/2023 | 10.436355 | 106,673,612.75 |
| 11/07/2023 | 10.384825 | 106,145,485.25 |
| 10/07/2023 | 10.363492 | 105,927,433.83 |
| 07/07/2023 | 10.358571 | 105,947,781.26 |
| 06/07/2023 | 10.376518 | 106,141,099.45 |
| 05/07/2023 | 10.455030 | 106,954,581.22 |
| 04/07/2023 | 10.461526 | 107,021,034.16 |
| 03/07/2023 | 10.458763 | 103,984,239.12 |
| 30/06/2023 | 10.463370 | 104,015,090.52 |
| 29/06/2023 | 10.459858 | 104,001,710.12 |
| 28/06/2023 | 10.495920 | 104,310,213.70 |
| 27/06/2023 | 10.491866 | 104,269,918.33 |
| 26/06/2023 | 10.513839 | 104,476,834.22 |
| 23/06/2023 | 10.484118 | 104,198,118.60 |
| 22/06/2023 | 10.456706 | 103,798,418.35 |
| 21/06/2023 | 10.473236 | 103,962,500.03 |
| 20/06/2023 | 10.476614 | 103,942,997.64 |
| 19/06/2023 | 10.460152 | 103,852,548.56 |
| 16/06/2023 | 10.479972 | 103,977,120.04 |
| 15/06/2023 | 10.470015 | 103,903,885.90 |
| 14/06/2023 | 10.472405 | 105,017,356.69 |
| 13/06/2023 | 10.477205 | 105,065,486.19 |
| 12/06/2023 | 10.487057 | 105,173,239.91 |
| 09/06/2023 | 10.483409 | 105,115,112.77 |
| 08/06/2023 | 10.457388 | 104,826,231.51 |
| 07/06/2023 | 10.452904 | 104,660,746.39 |
| 06/06/2023 | 10.472043 | 104,985,068.73 |
| 02/06/2023 | 10.476017 | 104,707,346.59 |
| 01/06/2023 | 10.481544 | 103,643,081.85 |
| 31/05/2023 | 10.483043 | 103,647,769.10 |
| 30/05/2023 | 10.437109 | 103,328,928.22 |
| 26/05/2023 | 10.371200 | 102,720,209.38 |
| 25/05/2023 | 10.375602 | 102,755,274.54 |
| 24/05/2023 | 10.414483 | 103,204,688.10 |
| 23/05/2023 | 10.420606 | 103,126,585.95 |
| 22/05/2023 | 10.439848 | 101,219,109.88 |
| 19/05/2023 | 10.449615 | 101,261,648.84 |
| 18/05/2023 | 10.468486 | 101,415,205.89 |
| 17/05/2023 | 10.511948 | 101,661,694.55 |
| 16/05/2023 | 10.527423 | 103,692,509.12 |
| 15/05/2023 | 10.539796 | 103,708,988.38 |
| 12/05/2023 | 10.555097 | 103,947,047.47 |
| 11/05/2023 | 10.560774 | 104,002,950.74 |
| 10/05/2023 | 10.532673 | 103,760,540.46 |
| 09/05/2023 | 10.513167 | 103,505,232.43 |
| 05/05/2023 | 10.528794 | 103,685,557.21 |
| 04/05/2023 | 10.535254 | 103,713,025.25 |
| 03/05/2023 | 10.504023 | 103,406,339.20 |
| 02/05/2023 | 10.486215 | 103,287,151.34 |
| 28/04/2023 | 10.478538 | 103,176,433.98 |
| 27/04/2023 | 10.446638 | 102,862,337.69 |
| 26/04/2023 | 10.483158 | 103,221,925.00 |
| 25/04/2023 | 10.503165 | 103,338,090.34 |
| 24/04/2023 | 10.451144 | 102,826,272.70 |
| 21/04/2023 | 10.444426 | 102,096,644.79 |
| 20/04/2023 | 10.458871 | 102,237,854.36 |
| 19/04/2023 | 10.439159 | 102,045,164.52 |
| 18/04/2023 | 10.455055 | 102,191,957.62 |
| 17/04/2023 | 10.462618 | 102,378,470.07 |
| 14/04/2023 | 10.489875 | 102,645,187.12 |
| 13/04/2023 | 10.515152 | 102,893,591.49 |
| 12/04/2023 | 10.526945 | 102,985,605.79 |
| 11/04/2023 | 10.539601 | 103,098,755.72 |
| 06/04/2023 | 10.589062 | 103,582,587.31 |
| 05/04/2023 | 10.587815 | 103,570,382.66 |
| 04/04/2023 | 10.551891 | 102,448,162.55 |
| 03/04/2023 | 10.543571 | 102,371,042.80 |
| 31/03/2023 | 10.512691 | 102,071,219.93 |
| 30/03/2023 | 10.474062 | 101,627,495.17 |
| 29/03/2023 | 10.497068 | 98,377,493.90 |
| 28/03/2023 | 10.502296 | 98,429,253.86 |
| 27/03/2023 | 10.523380 | 98,626,853.49 |
| 24/03/2023 | 10.566496 | 99,037,438.99 |
| 23/03/2023 | 10.511096 | 98,518,185.07 |
| 22/03/2023 | 10.467794 | 98,112,326.06 |
| 21/03/2023 | 10.470754 | 98,139,978.52 |
| 20/03/2023 | 10.523358 | 98,971,631.38 |
| 16/03/2023 | 10.489027 | 98,648,751.97 |
| 15/03/2023 | 10.514223 | 98,918,860.54 |
| 14/03/2023 | 10.413650 | 97,972,656.41 |
| 13/03/2023 | 10.459897 | 98,407,753.21 |
| 10/03/2023 | 10.365491 | 97,563,908.88 |
| 09/03/2023 | 10.269811 | 96,693,183.50 |
| 08/03/2023 | 10.263730 | 96,665,745.03 |
| 07/03/2023 | 10.263847 | 96,807,058.98 |
| 06/03/2023 | 10.265829 | 96,825,758.68 |
| 03/03/2023 | 10.256937 | 96,805,893.04 |
| 02/03/2023 | 10.213611 | 94,916,991.09 |
| 01/03/2023 | 10.228835 | 95,093,933.41 |
| 28/02/2023 | 10.266505 | 95,444,166.49 |
| 27/02/2023 | 10.272968 | 95,504,249.34 |
| 24/02/2023 | 10.286442 | 95,629,515.91 |
| 23/02/2023 | 10.318870 | 95,980,789.98 |
| 22/02/2023 | 10.294199 | 95,751,316.23 |
| 21/02/2023 | 10.285021 | 95,795,329.83 |
| 20/02/2023 | 10.350538 | 96,497,974.47 |
| 17/02/2023 | 10.351720 | 95,007,992.11 |
| 16/02/2023 | 10.358409 | 95,069,381.70 |
| 15/02/2023 | 10.391398 | 95,372,151.59 |
| 14/02/2023 | 10.431051 | 95,769,990.44 |
| 13/02/2023 | 10.445799 | 95,905,394.75 |
| 10/02/2023 | 10.464986 | 96,149,164.39 |
| 09/02/2023 | 10.510272 | 96,565,239.29 |
| 08/02/2023 | 10.497914 | 96,545,347.85 |
| 07/02/2023 | 10.514889 | 91,030,831.78 |
| 03/02/2023 | 10.580619 | 91,599,879.98 |
| 02/02/2023 | 10.627038 | 92,063,727.12 |
| 01/02/2023 | 10.541827 | 91,325,529.00 |
| 31/01/2023 | 10.518502 | 91,153,634.80 |
| 30/01/2023 | 10.522808 | 91,190,954.88 |
| 27/01/2023 | 10.550407 | 88,965,823.70 |
| 26/01/2023 | 10.573470 | 89,160,300.26 |
| 25/01/2023 | 10.588456 | 89,320,087.06 |
| 24/01/2023 | 10.580984 | 89,257,055.95 |
| 23/01/2023 | 10.550213 | 88,997,944.79 |
| 20/01/2023 | 10.573492 | 89,194,318.82 |
| 19/01/2023 | 10.619612 | 89,649,465.20 |
| 18/01/2023 | 10.612564 | 89,589,965.66 |
| 17/01/2023 | 10.556969 | 89,145,359.93 |
| 16/01/2023 | 10.553016 | 89,111,981.62 |
| 13/01/2023 | 10.549053 | 89,078,510.22 |
| 12/01/2023 | 10.539356 | 88,961,004.98 |
| 11/01/2023 | 10.500632 | 88,634,139.67 |
| 10/01/2023 | 10.455533 | 88,252,764.65 |
| 09/01/2023 | 10.479347 | 88,454,044.91 |
| 06/01/2023 | 10.451364 | 88,217,848.74 |
| 05/01/2023 | 10.398873 | 87,774,787.94 |
| 04/01/2023 | 10.401745 | 87,799,028.72 |
| 03/01/2023 | 10.370478 | 87,535,104.49 |
| 30/12/2022 | 10.312396 | 87,044,851.20 |
| 29/12/2022 | 10.319940 | 87,108,527.45 |
| 23/12/2022 | 10.386767 | 87,673,949.18 |
| 22/12/2022 | 10.408949 | 87,861,314.54 |
| 21/12/2022 | 10.417049 | 87,929,690.10 |
| 20/12/2022 | 10.404002 | 87,819,560.89 |
| 19/12/2022 | 10.450535 | 88,217,548.72 |
| 16/12/2022 | 10.473657 | 88,567,852.85 |
| 15/12/2022 | 10.504832 | 88,831,471.34 |
| 14/12/2022 | 10.561334 | 91,499,726.16 |
| 13/12/2022 | 10.546788 | 91,373,709.93 |
| 12/12/2022 | 10.533149 | 91,255,539.64 |
| 09/12/2022 | 10.552472 | 91,422,949.69 |
| 08/12/2022 | 10.576781 | 91,633,553.05 |
| 07/12/2022 | 10.590565 | 93,965,362.15 |
| 06/12/2022 | 10.565077 | 93,739,477.23 |
| 05/12/2022 | 10.554505 | 93,645,951.48 |
| 02/12/2022 | 10.574485 | 93,823,229.34 |
| 01/12/2022 | 10.556599 | 93,664,533.45 |
| 30/11/2022 | 10.488891 | 93,063,789.52 |
| 29/11/2022 | 10.481053 | 92,994,241.90 |
| 28/11/2022 | 10.470142 | 93,123,505.23 |
| 25/11/2022 | 10.481655 | 93,225,909.58 |
| 24/11/2022 | 10.513794 | 93,511,753.33 |
| 23/11/2022 | 10.482245 | 93,273,763.09 |
| 22/11/2022 | 10.431886 | 92,825,654.36 |
| 21/11/2022 | 10.418269 | 92,704,485.79 |
| 18/11/2022 | 10.398176 | 92,525,688.52 |
| 17/11/2022 | 10.403002 | 92,568,638.68 |
| 16/11/2022 | 10.434876 | 92,852,261.88 |
| 15/11/2022 | 10.398100 | 92,525,016.71 |
| 14/11/2022 | 10.337049 | 92,107,932.29 |
| 11/11/2022 | 10.332253 | 92,065,194.37 |
| 10/11/2022 | 10.341085 | 92,238,649.48 |
| 09/11/2022 | 10.219067 | 91,196,841.27 |
| 08/11/2022 | 10.173968 | 90,794,369.40 |
| 07/11/2022 | 10.152538 | 90,603,377.53 |
| 04/11/2022 | 10.167110 | 90,734,158.77 |
| 03/11/2022 | 10.190582 | 90,943,626.55 |
| 02/11/2022 | 10.230236 | 91,297,510.12 |
| 01/11/2022 | 10.239493 | 91,380,128.83 |
| 28/10/2022 | 10.260770 | 91,570,003.03 |
| 27/10/2022 | 10.264586 | 91,604,058.74 |
| 26/10/2022 | 10.201117 | 91,037,648.79 |
| 25/10/2022 | 10.164154 | 86,639,687.94 |
| 24/10/2022 | 10.090014 | 86,007,711.94 |
| 21/10/2022 | 10.056127 | 85,718,855.53 |
| 20/10/2022 | 10.088868 | 85,997,945.59 |
| 19/10/2022 | 10.137639 | 86,413,673.06 |
| 18/10/2022 | 10.161169 | 86,614,240.37 |
| 17/10/2022 | 10.162626 | 86,626,658.40 |
| 14/10/2022 | 10.148320 | 86,522,457.97 |
| 13/10/2022 | 10.179192 | 86,785,665.78 |
| 12/10/2022 | 10.173725 | 86,739,054.39 |
| 11/10/2022 | 10.187942 | 86,860,264.95 |
| 10/10/2022 | 10.214495 | 87,086,647.62 |
| 07/10/2022 | 10.243451 | 87,333,520.59 |
| 06/10/2022 | 10.278484 | 87,632,476.89 |
| 05/10/2022 | 10.317229 | 88,023,583.41 |
| 04/10/2022 | 10.357748 | 88,369,280.88 |
| 03/10/2022 | 10.357950 | 77,290,185.84 |
| 30/09/2022 | 10.274078 | 76,664,340.51 |
| 29/09/2022 | 10.253592 | 76,511,472.56 |
| 28/09/2022 | 10.293237 | 76,807,301.38 |
| 27/09/2022 | 10.250447 | 76,495,542.32 |
| 26/09/2022 | 10.310502 | 76,943,715.02 |
| 23/09/2022 | 10.405860 | 77,655,335.52 |
| 22/09/2022 | 10.441010 | 77,917,645.51 |
| 21/09/2022 | 10.465598 | 78,101,136.65 |
| 20/09/2022 | 10.443089 | 77,933,165.93 |
| 16/09/2022 | 10.487506 | 78,264,632.45 |
| 15/09/2022 | 10.516929 | 78,484,025.58 |
| 14/09/2022 | 10.542512 | 78,674,937.05 |
| 13/09/2022 | 10.563675 | 78,832,829.08 |
| 12/09/2022 | 10.566323 | 78,852,584.78 |
| 09/09/2022 | 10.556774 | 78,781,322.94 |
| 08/09/2022 | 10.562040 | 78,820,626.32 |
| 07/09/2022 | 10.581867 | 78,968,585.09 |
| 06/09/2022 | 10.583332 | 78,979,800.07 |
| 05/09/2022 | 10.620416 | 79,256,543.12 |
| 02/09/2022 | 10.617410 | 79,234,114.07 |
| 01/09/2022 | 10.606145 | 79,150,046.97 |
| 31/08/2022 | 10.632988 | 79,350,365.73 |
| 30/08/2022 | 10.654743 | 79,512,713.89 |
| 26/08/2022 | 10.714455 | 79,958,327.53 |
| 25/08/2022 | 10.728654 | 80,064,286.62 |
| 24/08/2022 | 10.695687 | 79,818,267.34 |
| 23/08/2022 | 10.730836 | 80,110,092.69 |
| 22/08/2022 | 10.747500 | 80,234,497.98 |
| 19/08/2022 | 10.786179 | 80,522,279.44 |
| 18/08/2022 | 10.846005 | 80,968,903.31 |
| 17/08/2022 | 10.856302 | 81,045,769.93 |
| 16/08/2022 | 10.902408 | 81,389,964.29 |
| 15/08/2022 | 10.920964 | 81,528,491.03 |
| 12/08/2022 | 10.900731 | 81,377,449.68 |
| 11/08/2022 | 10.889034 | 81,290,123.00 |
| 10/08/2022 | 10.912699 | 81,466,795.39 |
| 09/08/2022 | 10.912544 | 81,465,638.56 |
| 08/08/2022 | 10.918110 | 81,507,520.14 |
| 05/08/2022 | 10.907149 | 81,425,689.64 |
| 04/08/2022 | 10.960794 | 81,826,170.87 |
| 03/08/2022 | 10.940327 | 81,673,377.25 |
| 02/08/2022 | 10.950575 | 81,749,882.47 |
| 29/07/2022 | 10.920869 | 81,528,113.61 |
| 28/07/2022 | 10.873281 | 81,172,851.56 |
| 27/07/2022 | 10.812095 | 80,596,823.44 |
| 26/07/2022 | 10.816009 | 80,625,999.75 |
| 25/07/2022 | 10.775234 | 79,078,912.35 |
| 22/07/2022 | 10.754777 | 78,928,779.34 |
| 21/07/2022 | 10.682708 | 78,399,868.22 |
| 20/07/2022 | 10.663657 | 78,260,057.98 |
| 19/07/2022 | 10.665615 | 78,274,425.10 |
| 18/07/2022 | 10.687650 | 78,436,142.17 |
| 15/07/2022 | 10.699620 | 78,523,986.43 |
| 14/07/2022 | 10.715307 | 78,639,116.58 |
| 13/07/2022 | 10.726224 | 78,719,231.53 |
| 12/07/2022 | 10.734518 | 78,780,101.23 |
| 11/07/2022 | 10.705241 | 78,565,241.07 |
| 08/07/2022 | 10.684261 | 78,411,267.20 |
| 07/07/2022 | 10.710050 | 78,600,535.04 |
| 06/07/2022 | 10.741344 | 78,830,556.80 |
| 05/07/2022 | 10.736372 | 78,794,065.50 |
| 04/07/2022 | 10.680609 | 78,384,817.23 |
| 01/07/2022 | 10.700546 | 78,531,138.62 |
| 30/06/2022 | 10.643433 | 78,111,984.49 |
| 29/06/2022 | 10.592118 | 77,735,385.87 |
| 28/06/2022 | 10.551918 | 77,440,356.64 |
| 27/06/2022 | 10.562172 | 77,515,612.84 |
| 24/06/2022 | 10.608142 | 77,852,988.10 |
| 23/06/2022 | 10.609347 | 84,406,596.70 |
| 22/06/2022 | 10.526960 | 83,751,136.97 |
| 21/06/2022 | 10.464388 | 83,253,316.17 |
| 20/06/2022 | 10.495211 | 83,498,535.06 |
| 17/06/2022 | 10.523490 | 83,683,952.68 |
| 16/06/2022 | 10.503781 | 83,527,226.26 |
| 15/06/2022 | 10.492384 | 83,436,593.73 |
| 14/06/2022 | 10.471923 | 83,273,189.18 |
| 13/06/2022 | 10.527745 | 83,717,092.70 |
| 10/06/2022 | 10.631286 | 84,540,454.21 |
| 09/06/2022 | 10.656247 | 84,738,947.20 |
| 08/06/2022 | 10.682010 | 84,943,810.71 |
| 07/06/2022 | 10.709465 | 85,162,484.16 |
| 01/06/2022 | 10.779941 | 85,722,913.54 |
| 31/05/2022 | 10.800990 | 85,890,295.43 |
| 30/05/2022 | 10.822885 | 86,064,408.87 |
| 27/05/2022 | 10.830166 | 86,122,309.26 |
| 26/05/2022 | 10.808078 | 85,946,659.44 |
| 25/05/2022 | 10.823444 | 86,068,390.31 |
| 24/05/2022 | 10.794970 | 85,841,961.69 |
| 23/05/2022 | 10.775748 | 85,689,114.20 |
| 20/05/2022 | 10.791053 | 85,810,815.93 |
| 19/05/2022 | 10.756368 | 91,535,003.26 |
| 18/05/2022 | 10.757833 | 91,547,009.50 |
| 17/05/2022 | 10.745866 | 91,445,171.55 |
| 16/05/2022 | 10.793064 | 91,846,122.31 |
| 13/05/2022 | 10.781584 | 91,748,354.42 |
| 12/05/2022 | 10.802557 | 91,926,836.53 |
| 11/05/2022 | 10.745373 | 91,440,209.08 |
| 10/05/2022 | 10.712666 | 91,161,885.36 |
| 09/05/2022 | 10.707132 | 91,114,793.89 |
| 06/05/2022 | 10.714747 | 91,179,948.19 |
| 05/05/2022 | 10.765950 | 91,615,676.26 |
| 04/05/2022 | 10.792547 | 91,842,008.90 |
| 03/05/2022 | 10.802401 | 91,925,865.94 |
| 29/04/2022 | 10.833884 | 92,193,771.07 |
| 28/04/2022 | 10.845314 | 92,290,132.36 |
| 27/04/2022 | 10.880599 | 92,590,393.16 |
| 26/04/2022 | 10.871872 | 92,515,667.23 |
| 25/04/2022 | 10.866702 | 92,471,675.61 |
| 22/04/2022 | 10.850229 | 98,331,496.47 |
| 21/04/2022 | 10.865466 | 98,495,583.04 |
| 20/04/2022 | 10.883655 | 101,645,099.02 |
| 19/04/2022 | 10.879083 | 101,578,897.73 |
| 14/04/2022 | 10.936103 | 102,110,604.78 |
| 13/04/2022 | 10.938023 | 102,129,601.97 |
| 12/04/2022 | 10.932246 | 102,075,661.41 |
| 11/04/2022 | 10.920381 | 101,964,880.59 |
| 08/04/2022 | 10.962217 | 102,355,507.41 |
| 07/04/2022 | 10.975432 | 102,442,610.68 |
| 06/04/2022 | 10.988360 | 102,563,280.67 |
| 05/04/2022 | 11.027730 | 102,930,757.74 |
| 04/04/2022 | 11.057418 | 103,207,853.65 |
| 01/04/2022 | 11.044008 | 104,992,694.40 |
| 31/03/2022 | 11.044709 | 104,999,352.03 |
| 30/03/2022 | 11.012859 | 104,696,567.03 |
| 29/03/2022 | 10.989725 | 104,476,634.61 |
| 28/03/2022 | 10.998832 | 104,563,217.80 |
| 25/03/2022 | 11.028750 | 104,847,179.17 |
| 24/03/2022 | 11.057411 | 113,119,645.98 |
| 23/03/2022 | 11.078200 | 113,332,323.17 |
| 22/03/2022 | 11.066529 | 113,212,923.18 |
| 21/03/2022 | 11.101245 | 113,767,683.99 |
| 16/03/2022 | 11.094491 | 113,698,470.88 |
| 15/03/2022 | 11.097842 | 113,730,016.10 |
| 14/03/2022 | 11.118379 | 113,940,479.99 |
| 11/03/2022 | 11.168534 | 114,454,464.98 |
| 10/03/2022 | 11.156919 | 114,335,439.68 |
| 09/03/2022 | 11.187994 | 114,653,888.53 |
| 08/03/2022 | 11.237012 | 115,156,224.89 |
| 07/03/2022 | 11.277264 | 115,568,703.25 |
| 04/03/2022 | 11.303971 | 115,842,387.90 |
| 03/03/2022 | 11.260382 | 115,375,809.93 |
| 02/03/2022 | 11.273499 | 115,510,209.25 |
| 01/03/2022 | 11.294486 | 115,715,119.48 |
| 28/02/2022 | 11.231065 | 115,065,345.51 |
| 25/02/2022 | 11.175304 | 114,438,384.32 |
| 24/02/2022 | 11.203461 | 114,726,727.72 |
| 23/02/2022 | 11.179874 | 114,485,186.95 |
| 22/02/2022 | 11.185285 | 114,540,591.18 |
| 21/02/2022 | 11.182825 | 114,515,407.26 |
| 18/02/2022 | 11.178101 | 114,465,226.15 |
| 17/02/2022 | 11.160167 | 114,281,577.99 |
| 16/02/2022 | 11.156073 | 114,239,658.20 |
| 15/02/2022 | 11.138792 | 114,059,903.99 |
| 14/02/2022 | 11.160484 | 114,266,665.37 |
| 11/02/2022 | 11.153875 | 114,145,015.92 |
| 10/02/2022 | 11.155889 | 116,122,507.74 |
| 09/02/2022 | 11.202558 | 116,608,285.02 |
| 08/02/2022 | 11.187258 | 116,449,029.55 |
| 07/02/2022 | 11.214563 | 116,733,118.05 |
| 04/02/2022 | 11.216338 | 116,751,805.38 |
| 03/02/2022 | 11.263087 | 117,238,418.12 |
| 02/02/2022 | 11.310863 | 117,735,727.42 |
| 01/02/2022 | 11.308820 | 117,714,458.99 |
| 31/01/2022 | 11.315311 | 117,772,705.44 |
| 28/01/2022 | 11.318341 | 117,804,243.89 |
| 27/01/2022 | 11.325053 | 117,874,103.35 |
| 26/01/2022 | 11.320568 | 117,827,420.77 |
| 25/01/2022 | 11.333007 | 117,955,242.68 |
| 24/01/2022 | 11.333733 | 117,962,806.74 |
| 21/01/2022 | 11.334852 | 117,974,451.57 |
| 20/01/2022 | 11.313438 | 117,751,573.14 |
| 19/01/2022 | 11.308149 | 117,696,520.37 |
| 18/01/2022 | 11.312733 | 117,737,288.21 |
| 17/01/2022 | 11.331378 | 117,931,339.61 |
| 14/01/2022 | 11.341961 | 118,038,675.50 |
| 13/01/2022 | 11.358257 | 118,208,281.46 |
| 12/01/2022 | 11.346416 | 118,085,040.01 |
| 11/01/2022 | 11.333689 | 117,952,592.87 |
| 10/01/2022 | 11.331259 | 117,926,785.76 |
| 07/01/2022 | 11.332703 | 117,941,822.23 |
| 06/01/2022 | 11.347582 | 118,097,019.22 |
| 05/01/2022 | 11.379195 | 118,426,026.37 |
| 04/01/2022 | 11.397428 | 118,615,775.24 |
| 31/12/2021 | 11.444318 | 119,103,777.54 |
| 30/12/2021 | 11.448001 | 119,140,252.08 |
| 23/12/2021 | 11.463729 | 119,303,930.07 |
| 22/12/2021 | 11.474971 | 119,420,928.56 |
| 21/12/2021 | 11.485524 | 118,980,227.73 |
| 20/12/2021 | 11.505714 | 119,187,521.79 |
| 17/12/2021 | 11.511537 | 119,247,844.60 |
| 16/12/2021 | 11.495717 | 119,083,964.44 |
| 15/12/2021 | 11.493314 | 119,059,069.59 |
| 14/12/2021 | 11.490226 | 119,091,359.97 |
| 13/12/2021 | 11.519186 | 119,391,516.80 |
| 10/12/2021 | 11.501078 | 119,203,835.36 |
| 09/12/2021 | 11.501492 | 119,208,130.26 |
| 08/12/2021 | 11.489521 | 119,084,056.94 |
| 07/12/2021 | 11.511889 | 121,815,750.35 |
| 06/12/2021 | 11.516750 | 121,867,196.15 |
| 03/12/2021 | 11.514188 | 121,840,079.49 |
| 02/12/2021 | 11.507049 | 121,764,535.32 |
| 01/12/2021 | 11.493137 | 121,581,776.53 |
| 30/11/2021 | 11.503462 | 121,691,007.03 |
| 29/11/2021 | 11.458824 | 121,218,792.76 |
| 26/11/2021 | 11.454078 | 121,168,583.00 |
| 25/11/2021 | 11.425626 | 120,867,607.78 |
| 24/11/2021 | 11.429824 | 120,909,763.00 |
| 23/11/2021 | 11.436409 | 120,979,425.85 |
| 22/11/2021 | 11.484238 | 121,485,372.99 |
| 19/11/2021 | 11.503832 | 121,458,170.52 |
| 18/11/2021 | 11.486163 | 121,271,628.58 |
| 17/11/2021 | 11.484533 | 121,254,411.99 |
| 16/11/2021 | 11.479018 | 121,195,044.78 |
| 15/11/2021 | 11.493026 | 121,342,937.55 |
| 12/11/2021 | 11.491595 | 121,327,830.46 |
| 11/11/2021 | 11.501420 | 121,431,566.26 |
| 10/11/2021 | 11.513638 | 121,560,558.38 |
| 09/11/2021 | 11.536166 | 121,795,598.78 |
| 08/11/2021 | 11.514098 | 121,562,965.29 |
| 05/11/2021 | 11.509703 | 121,515,999.61 |
| 04/11/2021 | 11.468310 | 121,078,984.19 |
| 03/11/2021 | 11.440551 | 120,785,922.12 |
| 02/11/2021 | 11.444928 | 120,832,125.12 |
| 01/11/2021 | 11.418289 | 120,550,879.38 |
| 29/10/2021 | 11.435990 | 120,737,758.92 |
| 28/10/2021 | 11.454283 | 120,930,891.76 |
| 27/10/2021 | 11.477144 | 121,172,256.04 |
| 26/10/2021 | 11.455169 | 120,940,247.65 |
| 22/10/2021 | 11.439622 | 120,776,103.95 |
| 21/10/2021 | 11.441769 | 120,805,997.08 |
| 20/10/2021 | 11.452752 | 120,921,961.68 |
| 19/10/2021 | 11.453142 | 120,926,076.22 |
| 18/10/2021 | 11.466241 | 121,612,409.20 |
| 15/10/2021 | 11.485274 | 121,814,273.30 |
| 14/10/2021 | 11.496272 | 121,930,922.22 |
| 13/10/2021 | 11.473477 | 121,689,156.33 |
| 12/10/2021 | 11.448360 | 121,422,761.19 |
| 11/10/2021 | 11.443951 | 121,375,994.90 |
| 08/10/2021 | 11.470503 | 121,657,616.22 |
| 07/10/2021 | 11.481860 | 121,777,845.02 |
| 06/10/2021 | 11.486650 | 121,828,649.98 |
| 05/10/2021 | 11.491490 | 121,879,991.28 |
| 04/10/2021 | 11.504600 | 122,019,038.93 |
| 01/10/2021 | 11.509675 | 122,072,864.27 |
| 30/09/2021 | 11.485536 | 121,816,839.61 |
| 29/09/2021 | 11.485561 | 121,817,104.53 |
| 28/09/2021 | 11.485464 | 121,816,075.29 |
| 27/09/2021 | 11.521605 | 122,199,395.86 |
| 24/09/2021 | 11.531187 | 122,299,556.41 |
| 23/09/2021 | 11.557547 | 122,579,129.76 |
| 22/09/2021 | 11.582529 | 122,844,088.06 |
| 21/09/2021 | 11.585234 | 122,872,774.95 |
| 20/09/2021 | 11.581411 | 122,832,223.11 |
| 17/09/2021 | 11.580048 | 122,800,793.81 |
| 16/09/2021 | 11.599280 | 119,504,740.50 |
| 15/09/2021 | 11.603421 | 119,547,406.63 |
| 14/09/2021 | 11.603846 | 119,550,900.93 |
| 13/09/2021 | 11.603169 | 119,543,929.08 |
| 10/09/2021 | 11.601884 | 119,517,329.84 |
| 09/09/2021 | 11.607962 | 119,579,943.63 |
| 08/09/2021 | 11.586846 | 119,362,412.11 |
| 07/09/2021 | 11.582837 | 119,320,505.77 |
| 06/09/2021 | 11.600910 | 119,507,049.42 |
| 03/09/2021 | 11.600493 | 119,502,755.82 |
| 02/09/2021 | 11.608273 | 119,570,153.91 |
| 01/09/2021 | 11.604766 | 119,534,029.27 |
| 31/08/2021 | 11.614488 | 119,634,173.55 |
| 27/08/2021 | 11.600497 | 119,490,051.52 |
| 26/08/2021 | 11.590352 | 119,385,554.76 |
| 25/08/2021 | 11.590668 | 119,388,810.23 |
| 24/08/2021 | 11.610026 | 119,592,395.83 |
| 23/08/2021 | 11.607091 | 119,562,155.41 |
| 20/08/2021 | 11.609793 | 119,589,991.69 |
| 19/08/2021 | 11.615021 | 119,618,315.19 |
| 18/08/2021 | 11.613810 | 119,605,845.51 |
| 17/08/2021 | 11.613552 | 119,625,893.69 |
| 16/08/2021 | 11.609038 | 119,579,400.01 |
| 13/08/2021 | 11.596917 | 119,454,545.30 |
| 12/08/2021 | 11.594229 | 119,426,853.63 |
| 11/08/2021 | 11.586566 | 119,347,919.52 |
| 10/08/2021 | 11.591780 | 119,400,675.57 |
| 09/08/2021 | 11.594263 | 119,435,532.32 |
| 06/08/2021 | 11.606149 | 119,558,334.56 |
| 05/08/2021 | 11.627990 | 119,783,326.94 |
| 04/08/2021 | 11.633271 | 119,389,058.80 |
| 03/08/2021 | 11.632191 | 119,448,750.18 |
| 30/07/2021 | 11.614096 | 119,262,937.94 |
| 29/07/2021 | 11.609699 | 119,200,857.01 |
| 28/07/2021 | 11.607890 | 118,699,626.37 |
| 27/07/2021 | 11.606372 | 118,675,653.56 |
| 26/07/2021 | 11.602997 | 118,641,138.54 |
| 23/07/2021 | 11.605249 | 118,664,164.26 |
| 22/07/2021 | 11.600937 | 118,556,460.05 |
| 21/07/2021 | 11.586895 | 117,931,407.27 |
| 20/07/2021 | 11.608645 | 118,152,777.17 |
| 19/07/2021 | 11.606429 | 118,130,220.15 |
| 16/07/2021 | 11.584949 | 117,860,622.05 |
| 15/07/2021 | 11.582883 | 117,356,281.70 |
| 14/07/2021 | 11.572776 | 117,253,883.82 |
| 13/07/2021 | 11.559791 | 116,080,673.72 |
| 12/07/2021 | 11.572727 | 116,210,567.36 |
| 09/07/2021 | 11.560113 | 116,083,903.39 |
| 08/07/2021 | 11.571493 | 116,125,516.91 |
| 07/07/2021 | 11.574078 | 116,150,853.26 |
| 06/07/2021 | 11.557681 | 115,986,647.84 |
| 05/07/2021 | 11.538549 | 115,794,656.77 |
| 02/07/2021 | 11.530840 | 115,718,573.18 |
| 01/07/2021 | 11.512816 | 115,537,701.27 |
| 30/06/2021 | 11.531195 | 115,722,137.17 |
| 29/06/2021 | 11.513648 | 115,213,530.67 |
| 28/06/2021 | 11.509197 | 115,065,406.58 |
| 25/06/2021 | 11.484484 | 114,818,335.33 |
| 24/06/2021 | 11.493008 | 114,903,557.53 |
| 23/06/2021 | 11.495624 | 114,929,714.23 |
| 22/06/2021 | 11.499306 | 114,966,522.97 |
| 21/06/2021 | 11.506595 | 115,039,391.15 |
| 18/06/2021 | 11.522752 | 115,141,006.94 |
| 17/06/2021 | 11.517182 | 115,085,352.05 |
| 16/06/2021 | 11.510785 | 115,021,432.27 |
| 15/06/2021 | 11.528308 | 115,196,526.72 |
| 14/06/2021 | 11.544379 | 115,357,121.86 |
| 11/06/2021 | 11.559993 | 115,513,141.30 |
| 10/06/2021 | 11.547891 | 115,392,209.84 |
| 09/06/2021 | 11.546437 | 115,377,678.23 |
| 08/06/2021 | 11.528809 | 115,198,636.16 |
| 04/06/2021 | 11.496701 | 114,877,803.38 |
| 03/06/2021 | 11.477217 | 114,683,114.42 |
| 02/06/2021 | 11.481921 | 114,730,121.57 |
| 01/06/2021 | 11.463162 | 151,755,497.11 |
| 28/05/2021 | 11.466856 | 151,804,400.50 |
| 27/05/2021 | 11.459803 | 151,643,147.92 |
| 26/05/2021 | 11.464769 | 151,708,852.13 |
| 25/05/2021 | 11.458933 | 151,631,633.60 |
| 24/05/2021 | 11.436001 | 151,328,182.25 |
| 21/05/2021 | 11.428623 | 151,230,548.20 |
| 20/05/2021 | 11.422252 | 151,146,243.81 |
| 19/05/2021 | 11.423649 | 151,164,736.12 |
| 18/05/2021 | 11.437491 | 151,346,152.15 |
| 17/05/2021 | 11.444601 | 151,440,232.95 |
| 14/05/2021 | 11.444351 | 151,436,934.58 |
| 13/05/2021 | 11.427342 | 151,211,865.10 |
| 12/05/2021 | 11.432044 | 151,274,079.46 |
| 11/05/2021 | 11.455135 | 151,579,625.47 |
| 10/05/2021 | 11.471807 | 151,797,074.72 |
| 07/05/2021 | 11.477290 | 151,869,623.59 |
| 06/05/2021 | 11.475635 | 151,848,086.71 |
| 05/05/2021 | 11.466511 | 151,727,363.80 |
| 04/05/2021 | 11.459402 | 151,633,289.02 |
| 30/04/2021 | 11.458901 | 151,626,662.29 |
| 29/04/2021 | 11.457834 | 151,612,545.75 |
| 28/04/2021 | 11.477339 | 151,870,637.24 |
| 27/04/2021 | 11.488905 | 152,023,680.72 |
| 26/04/2021 | 11.502392 | 152,202,149.46 |
| 23/04/2021 | 11.504332 | 152,219,216.27 |
| 22/04/2021 | 11.515207 | 152,354,360.94 |
| 21/04/2021 | 11.509492 | 152,278,182.89 |
| 20/04/2021 | 11.506533 | 152,239,031.88 |
| 19/04/2021 | 11.516541 | 152,369,003.53 |
| 16/04/2021 | 11.519455 | 152,403,758.30 |
| 15/04/2021 | 11.522659 | 152,413,559.17 |
| 14/04/2021 | 11.485822 | 151,903,138.92 |
| 13/04/2021 | 11.481634 | 151,690,892.39 |
| 12/04/2021 | 11.483153 | 151,611,872.79 |
| 09/04/2021 | 11.493691 | 151,547,688.37 |
| 08/04/2021 | 11.514502 | 151,822,078.49 |
| 07/04/2021 | 11.498478 | 151,562,807.49 |
| 06/04/2021 | 11.485910 | 151,397,142.07 |
| 01/04/2021 | 11.469561 | 151,181,653.05 |
| 31/03/2021 | 11.455061 | 150,990,524.81 |
| 30/03/2021 | 11.453258 | 150,966,759.03 |
| 29/03/2021 | 11.477641 | 151,288,145.79 |
| 26/03/2021 | 11.483744 | 151,296,809.08 |
| 25/03/2021 | 11.498369 | 151,489,495.32 |
| 24/03/2021 | 11.488180 | 151,355,252.94 |
| 23/03/2021 | 11.488105 | 151,354,268.63 |
| 22/03/2021 | 11.474243 | 151,171,640.30 |
| 19/03/2021 | 11.453719 | 150,901,230.02 |
| 18/03/2021 | 11.464656 | 151,045,325.09 |
| 16/03/2021 | 11.508250 | 151,619,673.58 |
| 15/03/2021 | 11.500049 | 151,511,632.30 |
| 12/03/2021 | 11.492543 | 151,412,735.43 |
| 11/03/2021 | 11.534303 | 151,962,913.21 |
| 10/03/2021 | 11.519878 | 151,772,875.13 |
| 09/03/2021 | 11.506242 | 151,593,222.73 |
| 08/03/2021 | 11.501635 | 151,532,519.95 |
| 05/03/2021 | 11.517643 | 151,741,488.84 |
| 04/03/2021 | 11.512714 | 151,676,551.24 |
| 03/03/2021 | 11.535717 | 151,979,617.49 |
| 02/03/2021 | 11.562927 | 152,338,099.69 |
| 01/03/2021 | 11.550223 | 152,170,727.43 |
| 26/02/2021 | 11.498297 | 151,486,611.24 |
| 25/02/2021 | 11.502070 | 151,536,323.58 |
| 24/02/2021 | 11.577916 | 152,535,575.80 |
| 23/02/2021 | 11.581977 | 152,308,845.47 |
| 22/02/2021 | 11.588290 | 152,391,873.31 |
| 19/02/2021 | 11.623290 | 152,852,132.65 |
| 18/02/2021 | 11.660813 | 153,345,587.61 |
| 17/02/2021 | 11.687781 | 153,700,227.52 |
| 16/02/2021 | 11.709982 | 153,992,182.95 |
| 15/02/2021 | 11.732370 | 154,286,587.59 |
| 12/02/2021 | 11.743894 | 154,438,137.47 |
| 11/02/2021 | 11.748623 | 154,500,325.39 |
| 10/02/2021 | 11.746387 | 154,456,540.21 |
| 09/02/2021 | 11.742045 | 154,315,870.90 |
| 08/02/2021 | 11.747222 | 154,383,916.53 |
| 05/02/2021 | 11.753033 | 154,455,262.90 |
| 04/02/2021 | 11.751830 | 154,439,456.79 |
| 03/02/2021 | 11.764217 | 154,602,244.27 |
| 02/02/2021 | 11.759900 | 154,545,507.83 |
| 01/02/2021 | 11.754954 | 154,480,505.38 |
| 29/01/2021 | 11.754441 | 154,473,770.38 |
| 28/01/2021 | 11.768819 | 154,662,723.38 |
| 27/01/2021 | 11.780798 | 154,820,141.26 |
| 26/01/2021 | 11.772774 | 154,714,690.73 |
| 25/01/2021 | 11.771517 | 154,698,174.27 |
| 22/01/2021 | 11.754788 | 154,478,335.25 |
| 21/01/2021 | 11.780785 | 154,819,969.93 |
| 20/01/2021 | 11.793989 | 154,993,505.11 |
| 19/01/2021 | 11.787694 | 154,910,771.50 |
| 18/01/2021 | 11.785088 | 154,876,523.90 |
| 15/01/2021 | 11.787155 | 154,903,686.06 |
| 14/01/2021 | 11.774842 | 154,741,868.28 |
| 13/01/2021 | 11.768036 | 154,652,433.89 |
| 12/01/2021 | 11.742803 | 154,320,831.99 |
| 11/01/2021 | 11.760096 | 154,548,080.20 |
| 08/01/2021 | 11.768015 | 154,651,447.64 |
| 07/01/2021 | 11.779418 | 154,801,300.23 |
| 06/01/2021 | 11.799042 | 155,059,191.45 |
| 05/01/2021 | 11.825810 | 155,410,970.05 |
| 04/01/2021 | 11.831206 | 155,481,885.13 |
| 31/12/2020 | 11.829958 | 155,465,482.11 |
| 30/12/2020 | 11.821036 | 155,348,228.46 |
| 23/12/2020 | 11.806412 | 155,084,211.00 |
| 22/12/2020 | 11.818197 | 155,239,004.33 |
| 21/12/2020 | 11.814226 | 155,186,845.79 |
| 18/12/2020 | 11.803823 | 155,050,200.95 |
| 17/12/2020 | 11.807150 | 155,093,902.42 |
| 16/12/2020 | 11.796528 | 154,954,368.65 |
| 15/12/2020 | 11.797291 | 154,964,391.62 |
| 14/12/2020 | 11.794839 | 154,932,181.99 |
| 11/12/2020 | 11.792366 | 154,899,702.41 |
| 10/12/2020 | 11.785087 | 154,631,620.22 |
| 09/12/2020 | 11.792591 | 154,718,709.73 |
| 08/12/2020 | 11.788223 | 154,661,404.80 |
| 07/12/2020 | 11.769023 | 154,408,868.01 |
| 04/12/2020 | 11.754814 | 154,222,450.70 |
| 03/12/2020 | 11.758125 | 154,265,883.27 |
| 02/12/2020 | 11.743670 | 154,076,236.32 |
| 01/12/2020 | 11.749477 | 154,152,425.43 |
| 30/11/2020 | 11.784357 | 154,610,045.70 |
| 27/11/2020 | 11.778698 | 154,535,798.04 |
| 26/11/2020 | 11.791634 | 154,705,522.71 |
| 25/11/2020 | 11.787421 | 154,650,243.85 |
| 24/11/2020 | 11.785864 | 154,629,821.46 |
| 23/11/2020 | 11.792627 | 154,454,238.94 |
| 20/11/2020 | 11.789280 | 154,410,398.28 |
| 19/11/2020 | 11.770459 | 154,163,890.73 |
| 18/11/2020 | 11.762771 | 154,063,205.22 |
| 17/11/2020 | 11.748978 | 153,882,547.70 |
| 16/11/2020 | 11.744768 | 153,827,407.79 |
| 13/11/2020 | 11.733131 | 153,674,989.32 |
| 12/11/2020 | 11.737410 | 153,731,035.97 |
| 11/11/2020 | 11.724536 | 153,562,413.60 |
| 10/11/2020 | 11.720125 | 153,504,642.33 |
| 09/11/2020 | 11.732579 | 153,667,757.10 |
| 06/11/2020 | 11.744358 | 153,821,407.59 |
| 05/11/2020 | 11.747323 | 153,860,235.18 |
| 04/11/2020 | 11.721364 | 153,520,240.45 |
| 03/11/2020 | 11.684412 | 153,036,267.69 |
| 02/11/2020 | 11.694630 | 153,170,091.68 |
| 30/10/2020 | 11.693293 | 153,152,580.40 |
| 29/10/2020 | 11.698231 | 153,217,262.45 |
| 28/10/2020 | 11.705011 | 153,306,055.43 |
| 27/10/2020 | 11.716732 | 153,459,572.99 |
| 23/10/2020 | 11.678614 | 152,960,325.89 |
| 22/10/2020 | 11.680728 | 153,499,056.30 |
| 21/10/2020 | 11.692781 | 153,657,445.43 |
| 20/10/2020 | 11.699917 | 153,751,220.64 |
| 19/10/2020 | 11.717986 | 153,988,679.47 |
| 16/10/2020 | 11.738373 | 154,256,585.03 |
| 15/10/2020 | 11.732867 | 154,634,906.38 |
| 14/10/2020 | 11.739401 | 154,721,021.29 |
| 13/10/2020 | 11.735321 | 154,667,250.16 |
| 12/10/2020 | 11.715217 | 154,402,286.00 |
| 09/10/2020 | 11.705960 | 154,280,279.88 |
| 08/10/2020 | 11.684640 | 153,643,283.79 |
| 07/10/2020 | 11.666518 | 153,403,735.52 |
| 06/10/2020 | 11.677012 | 153,541,726.78 |
| 05/10/2020 | 11.681486 | 153,600,557.87 |
| 02/10/2020 | 11.708187 | 153,951,644.61 |
| 01/10/2020 | 11.698810 | 153,828,354.28 |
| 30/09/2020 | 11.696680 | 153,746,848.10 |
| 29/09/2020 | 11.702195 | 153,342,638.58 |
| 28/09/2020 | 11.702567 | 153,347,503.40 |
| 25/09/2020 | 11.705364 | 153,384,160.01 |
| 24/09/2020 | 11.692893 | 153,220,735.75 |
| 23/09/2020 | 11.711188 | 153,460,471.73 |
| 22/09/2020 | 11.728754 | 153,698,500.79 |
| 21/09/2020 | 11.723118 | 153,624,642.14 |
| 18/09/2020 | 11.734560 | 153,774,573.90 |
| 17/09/2020 | 11.746939 | 153,342,100.96 |
| 16/09/2020 | 11.743650 | 153,299,161.70 |
| 15/09/2020 | 11.731757 | 153,143,911.80 |
| 14/09/2020 | 11.724192 | 153,045,164.07 |
| 11/09/2020 | 11.708298 | 152,837,685.60 |
| 10/09/2020 | 11.692361 | 152,629,651.98 |
| 09/09/2020 | 11.700231 | 152,732,380.09 |
| 08/09/2020 | 11.697647 | 152,698,651.91 |
| 07/09/2020 | 11.695678 | 152,670,883.33 |
| 04/09/2020 | 11.703678 | 152,709,770.45 |
| 03/09/2020 | 11.735013 | 153,118,626.79 |
| 02/09/2020 | 11.730704 | 153,062,405.30 |
| 01/09/2020 | 11.691852 | 152,555,455.02 |
| 31/08/2020 | 11.665468 | 152,211,203.04 |
| 28/08/2020 | 11.659029 | 152,127,187.47 |
| 27/08/2020 | 11.660246 | 152,143,066.16 |
| 26/08/2020 | 11.681510 | 152,420,512.42 |
| 25/08/2020 | 11.682997 | 152,439,915.73 |
| 24/08/2020 | 11.707116 | 152,754,631.21 |
| 21/08/2020 | 11.710644 | 152,800,655.50 |
| 20/08/2020 | 11.707155 | 152,755,134.69 |
| 19/08/2020 | 11.705338 | 152,731,425.13 |
| 18/08/2020 | 11.698430 | 152,641,286.42 |
| 17/08/2020 | 11.695358 | 152,601,208.64 |
| 14/08/2020 | 11.684272 | 152,456,550.90 |
| 13/08/2020 | 11.687101 | 152,493,471.84 |
| 12/08/2020 | 11.706713 | 152,749,371.08 |
| 11/08/2020 | 11.725748 | 152,997,737.83 |
| 10/08/2020 | 11.760537 | 153,449,702.64 |
| 07/08/2020 | 11.756216 | 153,393,318.11 |
| 06/08/2020 | 11.762988 | 151,852,052.15 |
| 05/08/2020 | 11.745316 | 151,623,923.22 |
| 04/08/2020 | 11.752056 | 151,710,920.62 |
| 31/07/2020 | 11.748660 | 151,667,083.05 |
| 30/07/2020 | 11.743734 | 151,603,491.72 |
| 29/07/2020 | 11.738856 | 151,540,520.64 |
| 28/07/2020 | 11.740169 | 151,557,476.72 |
| 27/07/2020 | 11.727260 | 151,390,824.93 |
| 24/07/2020 | 11.728930 | 151,327,249.19 |
| 23/07/2020 | 11.739187 | 151,459,587.19 |
| 22/07/2020 | 11.740140 | 151,471,874.82 |
| 21/07/2020 | 11.740173 | 151,472,297.02 |
| 20/07/2020 | 11.721295 | 151,228,736.63 |
| 17/07/2020 | 11.713911 | 151,133,471.75 |
| 16/07/2020 | 11.728388 | 151,186,542.97 |
| 15/07/2020 | 11.725959 | 150,855,418.49 |
| 14/07/2020 | 11.712630 | 150,683,934.55 |
| 13/07/2020 | 11.716724 | 150,736,602.83 |
| 10/07/2020 | 11.722133 | 150,806,199.62 |
| 09/07/2020 | 11.719127 | 149,767,519.11 |
| 08/07/2020 | 11.689953 | 149,394,680.06 |
| 07/07/2020 | 11.693707 | 149,440,871.06 |
| 06/07/2020 | 11.692036 | 149,419,518.24 |
| 03/07/2020 | 11.687531 | 149,361,954.50 |
| 02/07/2020 | 11.677706 | 149,236,384.19 |
| 01/07/2020 | 11.645855 | 148,829,346.74 |
| 30/06/2020 | 11.635832 | 148,701,261.87 |
| 29/06/2020 | 11.624945 | 149,290,108.78 |
| 26/06/2020 | 11.626665 | 149,312,188.02 |
| 25/06/2020 | 11.625179 | 149,293,106.94 |
| 24/06/2020 | 11.622487 | 149,256,823.75 |
| 23/06/2020 | 11.626432 | 149,307,490.92 |
| 22/06/2020 | 11.631180 | 149,368,466.34 |
| 19/06/2020 | 11.629445 | 149,346,178.61 |
| 18/06/2020 | 11.624641 | 149,284,485.88 |
| 17/06/2020 | 11.614497 | 149,154,220.56 |
| 16/06/2020 | 11.605410 | 149,037,520.32 |
| 15/06/2020 | 11.599748 | 148,964,813.79 |
| 12/06/2020 | 11.602139 | 148,995,523.03 |
| 11/06/2020 | 11.598785 | 148,952,448.50 |
| 10/06/2020 | 11.595652 | 148,912,216.42 |
| 09/06/2020 | 11.603104 | 149,006,205.32 |
| 08/06/2020 | 11.591741 | 148,860,289.01 |
| 05/06/2020 | 11.593635 | 148,884,612.78 |
| 04/06/2020 | 11.606758 | 147,053,127.17 |
| 03/06/2020 | 11.637621 | 147,444,155.67 |
| 02/06/2020 | 11.661473 | 147,746,353.48 |
| 29/05/2020 | 11.623966 | 147,271,151.62 |
| 28/05/2020 | 11.620937 | 147,232,778.85 |
| 27/05/2020 | 11.610999 | 147,106,867.85 |
| 26/05/2020 | 11.633015 | 147,385,797.27 |
| 22/05/2020 | 11.620565 | 147,228,061.99 |
| 21/05/2020 | 11.611150 | 147,108,783.36 |
| 20/05/2020 | 11.593590 | 146,886,296.01 |
| 19/05/2020 | 11.577917 | 146,687,722.54 |
| 18/05/2020 | 11.566839 | 146,547,379.86 |
| 15/05/2020 | 11.560777 | 146,470,568.00 |
| 14/05/2020 | 11.567071 | 146,550,315.67 |
| 13/05/2020 | 11.568345 | 146,566,451.51 |
| 12/05/2020 | 11.557574 | 146,428,444.76 |
| 11/05/2020 | 11.547008 | 146,294,569.67 |
| 07/05/2020 | 11.538591 | 146,187,936.80 |
| 06/05/2020 | 11.493145 | 145,612,151.93 |
| 05/05/2020 | 11.517305 | 145,918,249.36 |
| 01/05/2020 | 11.439611 | 144,933,909.05 |
| 30/04/2020 | 11.497073 | 145,661,917.94 |
| 29/04/2020 | 11.479134 | 145,434,645.30 |
| 28/04/2020 | 11.456428 | 145,146,976.88 |
| 27/04/2020 | 11.406164 | 144,510,153.99 |
| 24/04/2020 | 11.410939 | 144,570,655.01 |
| 23/04/2020 | 11.417576 | 144,654,744.30 |
| 22/04/2020 | 11.373998 | 144,102,631.74 |
| 21/04/2020 | 11.375934 | 144,127,158.23 |
| 20/04/2020 | 11.403751 | 144,479,578.74 |
| 17/04/2020 | 11.422548 | 144,717,735.82 |
| 16/04/2020 | 11.428081 | 144,787,835.45 |
| 15/04/2020 | 11.409243 | 144,549,163.26 |
| 14/04/2020 | 11.400044 | 144,430,976.85 |
| 09/04/2020 | 11.389512 | 144,297,534.10 |
| 08/04/2020 | 11.361951 | 143,948,355.03 |
| 07/04/2020 | 11.361104 | 143,937,627.58 |
| 06/04/2020 | 11.357229 | 143,888,530.13 |
| 03/04/2020 | 11.380561 | 144,184,131.38 |
| 02/04/2020 | 11.391860 | 144,327,290.71 |
| 01/04/2020 | 11.352330 | 143,826,469.54 |
| 31/03/2020 | 11.337094 | 143,633,440.90 |
| 30/03/2020 | 11.333313 | 145,385,536.87 |
| 27/03/2020 | 11.318416 | 145,194,429.98 |
| 26/03/2020 | 11.309801 | 145,083,920.28 |
| 25/03/2020 | 11.195786 | 143,621,323.14 |
| 24/03/2020 | 11.186879 | 143,507,060.90 |
| 23/03/2020 | 11.156128 | 143,112,579.42 |
| 20/03/2020 | 11.102049 | 142,418,848.74 |
| 19/03/2020 | 11.061404 | 141,897,448.86 |
| 18/03/2020 | 11.037386 | 141,589,330.89 |
| 16/03/2020 | 11.249431 | 144,309,485.11 |
| 13/03/2020 | 11.282773 | 144,737,196.04 |
| 12/03/2020 | 11.327956 | 145,316,812.07 |
| 11/03/2020 | 11.470029 | 147,139,355.39 |
| 10/03/2020 | 11.504900 | 147,586,684.68 |
| 09/03/2020 | 11.613675 | 148,982,063.44 |
| 06/03/2020 | 11.649106 | 149,135,006.83 |
| 05/03/2020 | 11.631522 | 148,909,884.85 |
| 04/03/2020 | 11.648536 | 149,127,712.28 |
| 03/03/2020 | 11.613625 | 148,680,765.50 |
| 02/03/2020 | 11.572636 | 148,156,021.03 |
| 28/02/2020 | 11.564223 | 148,048,315.30 |
| 27/02/2020 | 11.538503 | 147,719,035.73 |
| 26/02/2020 | 11.576988 | 148,211,729.07 |
| 25/02/2020 | 11.584280 | 148,305,082.34 |
| 24/02/2020 | 11.568712 | 148,105,775.12 |
| 21/02/2020 | 11.552265 | 147,895,225.19 |
| 20/02/2020 | 11.543412 | 147,781,882.88 |
| 19/02/2020 | 11.549773 | 147,863,313.97 |
| 18/02/2020 | 11.552705 | 147,900,850.88 |
| 17/02/2020 | 11.544438 | 147,795,018.81 |
| 14/02/2020 | 11.539725 | 147,734,677.16 |
| 13/02/2020 | 11.529641 | 147,605,579.94 |
| 12/02/2020 | 11.518320 | 147,460,641.04 |
| 11/02/2020 | 11.518903 | 147,468,108.27 |
| 10/02/2020 | 11.517989 | 147,456,407.00 |
| 07/02/2020 | 11.494134 | 147,149,310.89 |
| 06/02/2020 | 11.473603 | 146,886,476.87 |
| 05/02/2020 | 11.481455 | 137,003,131.17 |
| 04/02/2020 | 11.490380 | 137,109,627.42 |
| 03/02/2020 | 11.500666 | 137,232,357.84 |
| 31/01/2020 | 11.503500 | 137,266,177.30 |
| 30/01/2020 | 11.501858 | 137,246,588.67 |
| 29/01/2020 | 11.501911 | 137,247,215.45 |
| 28/01/2020 | 11.482618 | 137,017,005.43 |
| 27/01/2020 | 11.486890 | 137,067,981.83 |
| 24/01/2020 | 11.458743 | 136,732,119.01 |
| 23/01/2020 | 11.442432 | 136,537,487.31 |
| 22/01/2020 | 11.419164 | 136,259,830.46 |
| 21/01/2020 | 11.408858 | 136,136,858.76 |
| 20/01/2020 | 11.398525 | 136,013,555.87 |
| 17/01/2020 | 11.397078 | 135,996,290.71 |
| 16/01/2020 | 11.391131 | 135,925,325.35 |
| 15/01/2020 | 11.399813 | 136,028,924.03 |
| 14/01/2020 | 11.397505 | 136,001,392.25 |
| 13/01/2020 | 11.389799 | 135,909,433.34 |
| 10/01/2020 | 11.400614 | 136,038,488.84 |
| 09/01/2020 | 11.390559 | 135,918,501.81 |
| 08/01/2020 | 11.393738 | 135,954,761.52 |
| 07/01/2020 | 11.397613 | 136,000,996.10 |
| 06/01/2020 | 11.406844 | 136,111,149.96 |
| 03/01/2020 | 11.412923 | 136,183,690.31 |
| 02/01/2020 | 11.384103 | 135,839,794.77 |
| 31/12/2019 | 11.373108 | 135,708,596.10 |
| 30/12/2019 | 11.377005 | 135,755,096.80 |
| 23/12/2019 | 11.350942 | 135,444,102.27 |
| 20/12/2019 | 11.355036 | 135,492,954.36 |
| 19/12/2019 | 11.356922 | 135,515,461.95 |
| 18/12/2019 | 11.368775 | 135,656,898.14 |
| 17/12/2019 | 11.376672 | 135,751,125.09 |
| 16/12/2019 | 11.383729 | 135,835,333.41 |
| 13/12/2019 | 11.389695 | 135,906,521.85 |
| 12/12/2019 | 11.360263 | 135,555,326.13 |
| 11/12/2019 | 11.385142 | 135,852,196.26 |
| 10/12/2019 | 11.367223 | 135,638,368.95 |
| 09/12/2019 | 11.367953 | 135,647,082.16 |
| 06/12/2019 | 11.357790 | 135,524,203.48 |
| 05/12/2019 | 11.353669 | 135,475,027.84 |
| 04/12/2019 | 11.358679 | 135,534,815.67 |
| 03/12/2019 | 11.362247 | 135,577,384.38 |
| 02/12/2019 | 11.330698 | 135,200,930.12 |
| 29/11/2019 | 11.365354 | 135,614,460.37 |
| 28/11/2019 | 11.369508 | 135,664,022.95 |
| 27/11/2019 | 11.379298 | 135,780,841.39 |
| 26/11/2019 | 11.385821 | 135,858,674.12 |
| 25/11/2019 | 11.384336 | 135,840,957.24 |
| 22/11/2019 | 11.382595 | 135,820,182.05 |
| 21/11/2019 | 11.379222 | 135,779,938.20 |
| 20/11/2019 | 11.391101 | 135,921,674.59 |
| 19/11/2019 | 11.377828 | 135,763,299.47 |
| 18/11/2019 | 11.376688 | 135,749,695.46 |
| 15/11/2019 | 11.370285 | 135,673,297.83 |
| 14/11/2019 | 11.366532 | 135,628,515.35 |
| 13/11/2019 | 11.350283 | 135,434,627.43 |
| 12/11/2019 | 11.349860 | 135,429,581.63 |
| 11/11/2019 | 11.361427 | 135,567,606.10 |
| 08/11/2019 | 11.362570 | 135,581,243.82 |
| 07/11/2019 | 11.382317 | 135,815,168.39 |
| 06/11/2019 | 11.417738 | 136,237,815.45 |
| 05/11/2019 | 11.417959 | 136,240,462.34 |
| 04/11/2019 | 11.438933 | 136,490,725.07 |
| 01/11/2019 | 11.449782 | 137,145,233.20 |
| 31/10/2019 | 11.441520 | 137,046,277.09 |
| 30/10/2019 | 11.402205 | 136,575,352.96 |
| 29/10/2019 | 11.390469 | 136,434,789.59 |
| 25/10/2019 | 11.419444 | 136,781,846.52 |
| 24/10/2019 | 11.433596 | 136,951,362.04 |
| 23/10/2019 | 11.425353 | 136,852,619.35 |
| 22/10/2019 | 11.418894 | 136,775,255.36 |
| 21/10/2019 | 11.416939 | 136,751,842.11 |
| 18/10/2019 | 11.423906 | 136,835,289.03 |
| 17/10/2019 | 11.423852 | 136,834,644.27 |
| 16/10/2019 | 11.434474 | 136,961,871.44 |
| 15/10/2019 | 11.438273 | 137,007,384.55 |
| 14/10/2019 | 11.455048 | 137,208,303.84 |
| 11/10/2019 | 11.442255 | 137,055,078.18 |
| 10/10/2019 | 11.457961 | 137,243,197.95 |
| 09/10/2019 | 11.483319 | 137,546,936.62 |
| 08/10/2019 | 11.503048 | 137,783,251.12 |
| 07/10/2019 | 11.502420 | 136,984,100.79 |
| 04/10/2019 | 11.519657 | 137,189,387.59 |
| 03/10/2019 | 11.498415 | 136,936,407.09 |
| 02/10/2019 | 11.467681 | 136,570,386.41 |
| 01/10/2019 | 11.450413 | 136,357,125.83 |
| 30/09/2019 | 11.468655 | 136,574,368.38 |
| 27/09/2019 | 11.469750 | 136,587,408.27 |
| 26/09/2019 | 11.471557 | 136,608,928.47 |
| 25/09/2019 | 11.463084 | 136,508,022.85 |
| 24/09/2019 | 11.487505 | 136,798,843.60 |
| 23/09/2019 | 11.462294 | 136,497,380.70 |
| 20/09/2019 | 11.438191 | 136,210,347.95 |
| 19/09/2019 | 11.425491 | 136,059,116.76 |
| 18/09/2019 | 11.405868 | 135,825,430.67 |
| 17/09/2019 | 11.387589 | 135,607,760.08 |
| 16/09/2019 | 11.397304 | 135,723,453.43 |
| 13/09/2019 | 11.364672 | 135,334,852.59 |
| 12/09/2019 | 11.416702 | 135,954,450.96 |
| 11/09/2019 | 11.427344 | 136,081,182.79 |
| 10/09/2019 | 11.433734 | 136,157,277.20 |
| 09/09/2019 | 11.474276 | 136,640,068.77 |
| 06/09/2019 | 11.504040 | 136,994,030.52 |
| 05/09/2019 | 11.496028 | 136,898,622.98 |
| 04/09/2019 | 11.539865 | 137,420,653.26 |
| 03/09/2019 | 11.528536 | 137,285,739.05 |
| 02/09/2019 | 11.506779 | 137,026,656.40 |
| 30/08/2019 | 11.500468 | 136,951,492.20 |
| 29/08/2019 | 11.491423 | 136,843,783.96 |
| 28/08/2019 | 11.509602 | 137,060,272.97 |
| 27/08/2019 | 11.485959 | 136,778,722.79 |
| 23/08/2019 | 11.468703 | 136,573,226.26 |
| 22/08/2019 | 11.447017 | 136,314,989.10 |
| 21/08/2019 | 11.460769 | 136,478,754.77 |
| 20/08/2019 | 11.461864 | 136,491,794.37 |
| 19/08/2019 | 11.447619 | 136,322,159.99 |
| 16/08/2019 | 11.481688 | 136,727,859.58 |
| 15/08/2019 | 11.485993 | 136,779,125.50 |
| 14/08/2019 | 11.438930 | 136,218,685.58 |
| 13/08/2019 | 11.407328 | 135,842,359.70 |
| 12/08/2019 | 11.403283 | 135,794,187.50 |
| 09/08/2019 | 11.374517 | 135,451,636.10 |
| 08/08/2019 | 11.385971 | 135,587,582.03 |
| 07/08/2019 | 11.397540 | 135,725,339.39 |
| 06/08/2019 | 11.361605 | 135,297,415.49 |
| 02/08/2019 | 11.336649 | 135,000,233.25 |
| 01/08/2019 | 11.322758 | 134,834,821.00 |
| 31/07/2019 | 11.292862 | 134,478,809.04 |
| 30/07/2019 | 11.272299 | 134,233,936.11 |
| 29/07/2019 | 11.280024 | 134,325,925.23 |
| 26/07/2019 | 11.279002 | 134,313,755.35 |
| 25/07/2019 | 11.288764 | 134,430,005.96 |
| 24/07/2019 | 11.306162 | 134,637,184.74 |
| 23/07/2019 | 11.282329 | 134,353,377.23 |
| 22/07/2019 | 11.281065 | 134,338,324.18 |
| 19/07/2019 | 11.281803 | 134,347,113.84 |
| 18/07/2019 | 11.280245 | 134,328,560.22 |
| 17/07/2019 | 11.257375 | 134,056,213.46 |
| 16/07/2019 | 11.244129 | 133,898,481.42 |
| 15/07/2019 | 11.246899 | 133,931,461.78 |
| 12/07/2019 | 11.233309 | 133,769,632.15 |
| 11/07/2019 | 11.238460 | 133,830,977.45 |
| 10/07/2019 | 11.251143 | 133,982,010.77 |
| 09/07/2019 | 11.262149 | 134,113,069.59 |
| 08/07/2019 | 11.276524 | 134,284,246.90 |
| 05/07/2019 | 11.278452 | 134,306,779.34 |
| 04/07/2019 | 11.314726 | 134,738,733.27 |
| 03/07/2019 | 11.315556 | 134,748,615.27 |
| 02/07/2019 | 11.275726 | 134,274,308.33 |
| 01/07/2019 | 11.251223 | 133,982,520.70 |
| 28/06/2019 | 11.240083 | 133,849,864.73 |
| 27/06/2019 | 11.228329 | 133,709,894.87 |
| 26/06/2019 | 11.219846 | 133,608,882.61 |
| 25/06/2019 | 11.237955 | 133,824,529.37 |
| 24/06/2019 | 11.229354 | 133,722,104.05 |
| 21/06/2019 | 11.223190 | 133,648,700.45 |
| 20/06/2019 | 11.250652 | 133,975,725.99 |
| 19/06/2019 | 11.226925 | 133,693,178.51 |
| 18/06/2019 | 11.213641 | 133,534,990.08 |
| 17/06/2019 | 11.177416 | 133,103,614.83 |
| 14/06/2019 | 11.182964 | 133,169,681.58 |
| 13/06/2019 | 11.169767 | 133,012,521.25 |
| 12/06/2019 | 11.153408 | 132,817,717.24 |
| 11/06/2019 | 11.153721 | 132,821,445.03 |
| 10/06/2019 | 11.145705 | 132,725,595.71 |
| 07/06/2019 | 11.152224 | 132,803,225.87 |
| 06/06/2019 | 11.126071 | 132,907,416.44 |
| 05/06/2019 | 11.128524 | 164,806,203.66 |
| 04/06/2019 | 11.122767 | 271,821,134.36 |
| 31/05/2019 | 11.108368 | 271,469,236.95 |
| 30/05/2019 | 11.079782 | 270,770,659.41 |
| 29/05/2019 | 11.079883 | 270,773,104.56 |
| 28/05/2019 | 11.052068 | 270,106,580.28 |
| 24/05/2019 | 11.034139 | 269,668,388.28 |
| 23/05/2019 | 11.033574 | 269,654,596.51 |
| 22/05/2019 | 11.008481 | 269,041,316.04 |
| 21/05/2019 | 10.997997 | 268,785,099.26 |
| 20/05/2019 | 10.999363 | 268,818,487.11 |
| 17/05/2019 | 11.008075 | 269,031,415.22 |
| 16/05/2019 | 11.009641 | 269,069,679.08 |
| 15/05/2019 | 11.010976 | 270,629,146.41 |
| 14/05/2019 | 10.998840 | 270,330,858.32 |
| 13/05/2019 | 10.998157 | 270,314,066.10 |
| 10/05/2019 | 10.984842 | 269,986,824.67 |
| 09/05/2019 | 10.981776 | 269,911,460.61 |
| 08/05/2019 | 10.987687 | 270,041,121.70 |
| 07/05/2019 | 10.996048 | 270,246,605.52 |
| 03/05/2019 | 10.978088 | 269,805,193.74 |
| 02/05/2019 | 10.967092 | 271,065,949.78 |
| 01/05/2019 | 10.985351 | 271,517,239.48 |
| 30/04/2019 | 10.987568 | 271,572,052.17 |
| 29/04/2019 | 10.982836 | 271,455,085.02 |
| 26/04/2019 | 10.988589 | 271,597,267.12 |
| 25/04/2019 | 10.968754 | 271,107,041.11 |
| 24/04/2019 | 10.979348 | 271,368,871.27 |
| 23/04/2019 | 10.959750 | 270,884,490.34 |
| 18/04/2019 | 10.965648 | 271,030,259.92 |
| 17/04/2019 | 10.946824 | 272,088,507.70 |
| 16/04/2019 | 10.953977 | 272,266,287.59 |
| 15/04/2019 | 10.972963 | 272,738,212.56 |
| 12/04/2019 | 10.979104 | 272,890,831.69 |
| 11/04/2019 | 11.001984 | 273,459,524.77 |
| 10/04/2019 | 11.012462 | 273,719,966.43 |
| 09/04/2019 | 10.997386 | 273,345,237.24 |
| 08/04/2019 | 10.989789 | 273,156,424.69 |
| 05/04/2019 | 10.988182 | 273,100,326.94 |
| 04/04/2019 | 10.985651 | 273,037,437.36 |
| 03/04/2019 | 10.987420 | 273,081,393.64 |
| 02/04/2019 | 11.002450 | 273,454,963.55 |
| 01/04/2019 | 11.001601 | 273,433,852.33 |
| 29/03/2019 | 11.017448 | 273,827,721.75 |
| 28/03/2019 | 11.023845 | 273,986,704.56 |
| 27/03/2019 | 11.029517 | 274,127,684.18 |
| 26/03/2019 | 11.033633 | 274,229,985.12 |
| 25/03/2019 | 11.025723 | 274,033,386.25 |
| 22/03/2019 | 11.014897 | 273,764,322.06 |
| 21/03/2019 | 10.977620 | 272,837,826.65 |
| 20/03/2019 | 10.967031 | 272,574,639.54 |
| 19/03/2019 | 10.950553 | 274,205,950.02 |
| 15/03/2019 | 10.944458 | 274,053,333.81 |
| 14/03/2019 | 10.928729 | 273,659,466.22 |
| 13/03/2019 | 10.940021 | 273,942,230.21 |
| 12/03/2019 | 10.938883 | 273,913,744.13 |
| 11/03/2019 | 10.932480 | 273,753,388.04 |
| 08/03/2019 | 10.926792 | 273,610,958.27 |
| 07/03/2019 | 10.920357 | 273,435,387.78 |
| 06/03/2019 | 10.890829 | 272,696,049.72 |
| 05/03/2019 | 10.872203 | 272,229,669.09 |
| 04/03/2019 | 10.867217 | 272,104,812.40 |
| 01/03/2019 | 10.854158 | 271,777,819.26 |
| 28/02/2019 | 10.873476 | 272,261,538.31 |
| 27/02/2019 | 10.884464 | 272,536,653.21 |
| 26/02/2019 | 10.902883 | 272,997,848.50 |
| 25/02/2019 | 10.889729 | 272,668,492.17 |
| 22/02/2019 | 10.883878 | 272,521,987.12 |
| 21/02/2019 | 10.871298 | 275,632,057.10 |
| 20/02/2019 | 10.886533 | 280,396,921.28 |
| 19/02/2019 | 10.888439 | 280,446,033.31 |
| 18/02/2019 | 10.880232 | 284,540,859.32 |
| 15/02/2019 | 10.879112 | 284,511,575.33 |
| 14/02/2019 | 10.869547 | 292,145,042.00 |
| 13/02/2019 | 10.860865 | 291,911,686.78 |
| 12/02/2019 | 10.861528 | 291,929,517.76 |
| 11/02/2019 | 10.869434 | 292,141,991.31 |
| 08/02/2019 | 10.877987 | 301,261,991.59 |
| 07/02/2019 | 10.870054 | 301,026,215.58 |
| 06/02/2019 | 10.866374 | 300,924,304.95 |
| 05/02/2019 | 10.867331 | 309,587,400.42 |
| 04/02/2019 | 10.866196 | 309,555,062.88 |
| 01/02/2019 | 10.873792 | 318,405,010.37 |
| 31/01/2019 | 10.887920 | 329,967,808.36 |
| 30/01/2019 | 10.858328 | 338,140,822.00 |
| 29/01/2019 | 10.855857 | 347,917,338.03 |
| 28/01/2019 | 10.844470 | 355,501,209.40 |
| 25/01/2019 | 10.845412 | 364,881,851.81 |
| 24/01/2019 | 10.844391 | 364,847,495.43 |
| 23/01/2019 | 10.819591 | 373,364,254.76 |
| 22/01/2019 | 10.824274 | 375,421,977.04 |
| 21/01/2019 | 10.811129 | 374,966,088.00 |
| 18/01/2019 | 10.815756 | 375,126,571.16 |
| 17/01/2019 | 10.822480 | 375,359,779.76 |
| 16/01/2019 | 10.829747 | 375,611,824.57 |
| 15/01/2019 | 10.826013 | 377,938,758.65 |
| 14/01/2019 | 10.826736 | 377,963,997.01 |
| 11/01/2019 | 10.815347 | 377,566,423.15 |
| 10/01/2019 | 10.797133 | 376,930,569.14 |
| 09/01/2019 | 10.796012 | 376,891,423.28 |
| 08/01/2019 | 10.801002 | 377,047,532.34 |
| 07/01/2019 | 10.816991 | 377,605,682.74 |
| 04/01/2019 | 10.828279 | 377,999,748.67 |
| 03/01/2019 | 10.834940 | 378,977,634.43 |
| 02/01/2019 | 10.820293 | 378,465,319.67 |
| 31/12/2018 | 10.800721 | 376,280,745.60 |
| 28/12/2018 | 10.780003 | 372,358,937.82 |
| 24/12/2018 | 10.769912 | 372,010,369.35 |
| 21/12/2018 | 10.762331 | 371,748,533.67 |
| 20/12/2018 | 10.773105 | 372,120,677.21 |
| 19/12/2018 | 10.767561 | 371,929,163.10 |
| 18/12/2018 | 10.749473 | 371,304,391.80 |
| 17/12/2018 | 10.733232 | 370,743,400.91 |
| 14/12/2018 | 10.721154 | 370,327,189.24 |
| 13/12/2018 | 10.705622 | 369,790,715.24 |
| 12/12/2018 | 10.706763 | 369,830,102.60 |
| 11/12/2018 | 10.702380 | 421,823,657.20 |
| 10/12/2018 | 10.712204 | 422,210,856.97 |
| 07/12/2018 | 10.715365 | 422,317,176.15 |
| 06/12/2018 | 10.708051 | 422,028,893.37 |
| 05/12/2018 | 10.702887 | 421,825,386.19 |
| 04/12/2018 | 10.698237 | 421,642,101.54 |
| 03/12/2018 | 10.676327 | 420,778,592.96 |
| 30/11/2018 | 10.663406 | 420,269,354.69 |
| 29/11/2018 | 10.650243 | 419,750,550.72 |
| 28/11/2018 | 10.636810 | 419,221,142.09 |
| 27/11/2018 | 10.635205 | 419,157,884.83 |
| 26/11/2018 | 10.634129 | 419,115,472.64 |
| 23/11/2018 | 10.638782 | 419,298,840.23 |
| 22/11/2018 | 10.631784 | 419,023,050.33 |
| 21/11/2018 | 10.630335 | 418,965,942.88 |
| 20/11/2018 | 10.628701 | 418,901,543.29 |
| 19/11/2018 | 10.628512 | 418,894,109.31 |
| 16/11/2018 | 10.632988 | 419,070,485.05 |
| 15/11/2018 | 10.623061 | 418,679,237.62 |
| 14/11/2018 | 10.628024 | 418,874,872.01 |
| 13/11/2018 | 10.630485 | 418,971,854.18 |
| 12/11/2018 | 10.637891 | 419,263,747.19 |
| 09/11/2018 | 10.625398 | 418,771,361.60 |
| 08/11/2018 | 10.622652 | 418,663,118.10 |
| 07/11/2018 | 10.636976 | 419,208,516.32 |
| 06/11/2018 | 10.642909 | 419,442,334.59 |
| 05/11/2018 | 10.645892 | 419,559,877.55 |
| 02/11/2018 | 10.639151 | 419,294,241.14 |
| 01/11/2018 | 10.648678 | 419,669,682.16 |
| 31/10/2018 | 10.648400 | 419,658,716.75 |
| 30/10/2018 | 10.662804 | 420,226,383.14 |
| 26/10/2018 | 10.691023 | 421,338,536.55 |
| 25/10/2018 | 10.671626 | 420,819,874.69 |
| 24/10/2018 | 10.672797 | 420,866,022.76 |
| 23/10/2018 | 10.662937 | 420,477,222.42 |
| 22/10/2018 | 10.660080 | 420,364,537.50 |
| 19/10/2018 | 10.660048 | 420,363,290.46 |
| 18/10/2018 | 10.671423 | 420,811,832.35 |
| 17/10/2018 | 10.682541 | 421,250,277.22 |
| 16/10/2018 | 10.679567 | 421,132,999.23 |
| 15/10/2018 | 10.668135 | 420,713,953.81 |
| 12/10/2018 | 10.662308 | 420,484,147.61 |
| 11/10/2018 | 10.662045 | 420,473,779.61 |
| 10/10/2018 | 10.650381 | 420,013,771.43 |
| 09/10/2018 | 10.657088 | 420,278,287.75 |
| 08/10/2018 | 10.652359 | 420,091,801.91 |
| 05/10/2018 | 10.639715 | 419,574,199.18 |
| 04/10/2018 | 10.649541 | 419,961,699.64 |
| 03/10/2018 | 10.674827 | 420,958,851.66 |
| 02/10/2018 | 10.681813 | 421,234,329.67 |
| 01/10/2018 | 10.678239 | 421,093,407.40 |
| 28/09/2018 | 10.687770 | 421,469,229.59 |
| 27/09/2018 | 10.686349 | 421,413,193.04 |
| 26/09/2018 | 10.675188 | 420,973,080.17 |
| 25/09/2018 | 10.656175 | 420,223,305.47 |
| 24/09/2018 | 10.666887 | 420,645,742.60 |
| 21/09/2018 | 10.672375 | 420,862,131.80 |
| 20/09/2018 | 10.672071 | 420,850,150.94 |
| 19/09/2018 | 10.681217 | 421,210,848.00 |
| 18/09/2018 | 10.689864 | 421,551,805.67 |
| 17/09/2018 | 10.698831 | 421,905,444.49 |
| 14/09/2018 | 10.695280 | 421,765,395.61 |
| 13/09/2018 | 10.703230 | 422,078,901.97 |
| 12/09/2018 | 10.710467 | 422,498,105.20 |
| 11/09/2018 | 10.702725 | 422,192,715.98 |
| 10/09/2018 | 10.711741 | 422,548,375.73 |
| 07/09/2018 | 10.708938 | 422,418,202.19 |
| 06/09/2018 | 10.714742 | 422,647,147.51 |
| 05/09/2018 | 10.708475 | 422,399,918.82 |
| 04/09/2018 | 10.719838 | 422,848,136.96 |
| 03/09/2018 | 10.729826 | 423,242,110.98 |
| 31/08/2018 | 10.733463 | 423,385,568.39 |
| 30/08/2018 | 10.730681 | 423,275,864.19 |
| 29/08/2018 | 10.730841 | 423,282,174.22 |
| 28/08/2018 | 10.733141 | 423,372,894.01 |
| 27/08/2018 | 10.752729 | 424,145,524.48 |
| 24/08/2018 | 10.753589 | 424,179,475.08 |
| 23/08/2018 | 10.762635 | 424,536,306.46 |
| 22/08/2018 | 10.762490 | 424,530,568.30 |
| 21/08/2018 | 10.771072 | 424,869,099.96 |
| 20/08/2018 | 10.776713 | 425,091,600.55 |
| 17/08/2018 | 10.762885 | 424,546,145.00 |
| 16/08/2018 | 10.767286 | 424,719,744.69 |
| 15/08/2018 | 10.774032 | 424,985,851.50 |
| 14/08/2018 | 10.772512 | 424,925,877.43 |
| 13/08/2018 | 10.766987 | 444,626,862.65 |
| 10/08/2018 | 10.786811 | 445,445,531.45 |
| 09/08/2018 | 10.760495 | 444,358,770.73 |
| 08/08/2018 | 10.757799 | 444,227,552.56 |
| 07/08/2018 | 10.764246 | 444,493,752.10 |
| 03/08/2018 | 10.758239 | 444,245,704.75 |
| 02/08/2018 | 10.742160 | 443,581,752.69 |
| 01/08/2018 | 10.745977 | 443,739,354.39 |
| 31/07/2018 | 10.762691 | 444,429,552.52 |
| 30/07/2018 | 10.758782 | 444,268,116.42 |
| 27/07/2018 | 10.770915 | 444,769,137.56 |
| 26/07/2018 | 10.769822 | 444,724,021.26 |
| 25/07/2018 | 10.778432 | 445,079,548.89 |
| 24/07/2018 | 10.764260 | 444,494,336.57 |
| 23/07/2018 | 10.761728 | 444,389,787.86 |
| 20/07/2018 | 10.784853 | 445,344,688.53 |
| 19/07/2018 | 10.798244 | 445,897,668.11 |
| 18/07/2018 | 10.795143 | 445,769,586.26 |
| 17/07/2018 | 10.797528 | 445,868,094.23 |
| 16/07/2018 | 10.793015 | 445,681,739.90 |
| 13/07/2018 | 10.802634 | 446,078,927.64 |
| 12/07/2018 | 10.793603 | 445,706,006.59 |
| 11/07/2018 | 10.800848 | 446,005,172.64 |
| 10/07/2018 | 10.798013 | 445,888,099.53 |
| 09/07/2018 | 10.796475 | 445,824,584.18 |
| 06/07/2018 | 10.802322 | 446,047,187.26 |
| 05/07/2018 | 10.799777 | 445,942,069.50 |
| 04/07/2018 | 10.806669 | 446,226,669.86 |
| 03/07/2018 | 10.799053 | 445,912,188.32 |
| 02/07/2018 | 10.788852 | 445,490,971.98 |
| 29/06/2018 | 10.785609 | 445,357,073.01 |
| 28/06/2018 | 10.779453 | 445,102,879.74 |
| 27/06/2018 | 10.781361 | 445,181,648.79 |
| 26/06/2018 | 10.763778 | 437,455,603.89 |
| 25/06/2018 | 10.760615 | 437,327,053.61 |
| 22/06/2018 | 10.763643 | 437,450,148.53 |
| 21/06/2018 | 10.760080 | 437,305,345.89 |
| 20/06/2018 | 10.767869 | 437,621,885.14 |
| 19/06/2018 | 10.770171 | 437,715,449.33 |
| 18/06/2018 | 10.754422 | 437,075,366.37 |
| 15/06/2018 | 10.750721 | 434,824,973.02 |
| 14/06/2018 | 10.742926 | 434,509,701.48 |
| 13/06/2018 | 10.720040 | 433,584,024.46 |
| 12/06/2018 | 10.720696 | 433,610,569.73 |
| 11/06/2018 | 10.725880 | 433,820,234.89 |
| 08/06/2018 | 10.720239 | 433,572,467.84 |
| 07/06/2018 | 10.722696 | 434,628,113.65 |
| 06/06/2018 | 10.733127 | 435,050,925.45 |
| 05/06/2018 | 10.766655 | 436,409,936.49 |
| 01/06/2018 | 10.782103 | 437,036,085.69 |
| 31/05/2018 | 10.796910 | 437,636,292.63 |
| 30/05/2018 | 10.797451 | 437,658,226.34 |
| 29/05/2018 | 10.821817 | 438,645,837.64 |
| 28/05/2018 | 10.793819 | 437,510,999.24 |
| 25/05/2018 | 10.789110 | 437,320,134.57 |
| 24/05/2018 | 10.772829 | 436,660,211.25 |
| 23/05/2018 | 10.767060 | 436,426,371.14 |
| 22/05/2018 | 10.750052 | 435,736,955.65 |
| 21/05/2018 | 10.738284 | 435,259,950.92 |
| 18/05/2018 | 10.733775 | 435,077,179.19 |
| 17/05/2018 | 10.741985 | 435,409,970.65 |
| 16/05/2018 | 10.753197 | 435,864,427.47 |
| 15/05/2018 | 10.748357 | 435,668,265.89 |
| 14/05/2018 | 10.782824 | 436,278,689.40 |
| 11/05/2018 | 10.799765 | 436,964,144.03 |
| 10/05/2018 | 10.799078 | 436,936,356.08 |
| 09/05/2018 | 10.784692 | 436,354,271.25 |
| 08/05/2018 | 10.792194 | 436,638,024.71 |
| 04/05/2018 | 10.809821 | 437,351,222.65 |
| 03/05/2018 | 10.807973 | 437,276,427.90 |
| 02/05/2018 | 10.807078 | 437,240,228.78 |
| 01/05/2018 | 10.819412 | 437,739,259.00 |
| 30/04/2018 | 10.820878 | 437,798,546.12 |
| 27/04/2018 | 10.816672 | 438,446,449.09 |
| 26/04/2018 | 10.793563 | 437,509,733.25 |
| 25/04/2018 | 10.777156 | 436,844,707.92 |
| 24/04/2018 | 10.793228 | 437,496,176.90 |
| 23/04/2018 | 10.799062 | 437,732,657.31 |
| 20/04/2018 | 10.815668 | 438,405,760.52 |
| 19/04/2018 | 10.834784 | 439,180,606.71 |
| 18/04/2018 | 10.862280 | 440,295,144.67 |
| 17/04/2018 | 10.873877 | 440,765,214.77 |
| 16/04/2018 | 10.863500 | 440,344,595.52 |
| 13/04/2018 | 10.871533 | 440,670,218.11 |
| 12/04/2018 | 10.874569 | 440,793,268.91 |
| 11/04/2018 | 10.875587 | 440,834,556.46 |
| 10/04/2018 | 10.869769 | 440,598,720.52 |
| 09/04/2018 | 10.879347 | 440,966,469.72 |
| 06/04/2018 | 10.879140 | 440,958,069.77 |
| 05/04/2018 | 10.876655 | 440,857,360.41 |
| 04/04/2018 | 10.876817 | 440,863,914.41 |
| 03/04/2018 | 10.888057 | 428,819,503.74 |
| 29/03/2018 | 10.882277 | 428,591,854.98 |
| 28/03/2018 | 10.874503 | 428,285,698.33 |
| 27/03/2018 | 10.864627 | 427,896,712.79 |
| 26/03/2018 | 10.846174 | 427,169,947.07 |
| 23/03/2018 | 10.846549 | 427,184,727.72 |
| 22/03/2018 | 10.844693 | 427,111,634.50 |
| 21/03/2018 | 10.821475 | 426,197,209.92 |
| 20/03/2018 | 10.827445 | 426,432,344.17 |
| 16/03/2018 | 10.839694 | 426,914,741.84 |
| 15/03/2018 | 10.834975 | 426,728,891.20 |
| 14/03/2018 | 10.838234 | 411,857,245.17 |
| 13/03/2018 | 10.815874 | 411,007,581.30 |
| 12/03/2018 | 10.813271 | 410,908,646.71 |
| 09/03/2018 | 10.806799 | 400,662,719.61 |
| 08/03/2018 | 10.809914 | 400,778,214.45 |
| 07/03/2018 | 10.803359 | 400,516,780.80 |
| 06/03/2018 | 10.804599 | 400,562,754.35 |
| 05/03/2018 | 10.813578 | 400,895,632.21 |
| 02/03/2018 | 10.812813 | 400,867,241.68 |
| 01/03/2018 | 10.824883 | 401,314,721.10 |
| 28/02/2018 | 10.816637 | 401,009,038.14 |
| 27/02/2018 | 10.807808 | 400,681,710.82 |
| 26/02/2018 | 10.814788 | 400,940,496.31 |
| 23/02/2018 | 10.801468 | 400,446,672.07 |
| 22/02/2018 | 10.777990 | 399,576,270.06 |
| 21/02/2018 | 10.778952 | 399,611,919.44 |
| 20/02/2018 | 10.783914 | 399,795,860.69 |
| 19/02/2018 | 10.796502 | 400,262,536.16 |
| 16/02/2018 | 10.793560 | 400,153,501.18 |
| 15/02/2018 | 10.776161 | 399,508,454.03 |
| 14/02/2018 | 10.776275 | 399,512,689.54 |
| 13/02/2018 | 10.785286 | 399,846,736.49 |
| 12/02/2018 | 10.788467 | 399,964,684.44 |
| 09/02/2018 | 10.791366 | 400,072,156.10 |
| 08/02/2018 | 10.803006 | 400,503,694.06 |
| 07/02/2018 | 10.820867 | 401,145,427.49 |
| 06/02/2018 | 10.819214 | 401,084,151.35 |
| 05/02/2018 | 10.809650 | 400,729,599.85 |
| 02/02/2018 | 10.809687 | 400,730,981.53 |
| 01/02/2018 | 10.837387 | 401,757,862.70 |
| 31/01/2018 | 10.844823 | 401,240,034.56 |
| 30/01/2018 | 10.834312 | 400,851,150.39 |
| 29/01/2018 | 10.854552 | 399,949,998.04 |
| 26/01/2018 | 10.865988 | 400,371,390.24 |
| 25/01/2018 | 10.859868 | 400,145,899.28 |
| 24/01/2018 | 10.864635 | 400,321,544.12 |
| 23/01/2018 | 10.853370 | 399,906,453.62 |
| 22/01/2018 | 10.849747 | 399,772,971.07 |
| 19/01/2018 | 10.854942 | 399,964,369.67 |
| 18/01/2018 | 10.861290 | 400,198,284.83 |
| 17/01/2018 | 10.870419 | 400,534,648.40 |
| 16/01/2018 | 10.866645 | 400,395,582.89 |
| 15/01/2018 | 10.859363 | 402,373,145.85 |
| 12/01/2018 | 10.862033 | 402,472,082.45 |
| 11/01/2018 | 10.859270 | 402,369,704.75 |
| 10/01/2018 | 10.869160 | 402,736,160.43 |
| 09/01/2018 | 10.879344 | 403,113,507.72 |
| 08/01/2018 | 10.895922 | 403,707,768.75 |
| 05/01/2018 | 10.884747 | 403,293,721.74 |
| 04/01/2018 | 10.879477 | 403,098,429.43 |
| 03/01/2018 | 10.878445 | 403,060,215.78 |
| 02/01/2018 | 10.862840 | 402,482,012.45 |
| 29/12/2017 | 10.859673 | 402,364,681.55 |
| 28/12/2017 | 10.850443 | 402,022,684.49 |
| 22/12/2017 | 10.854006 | 402,154,729.06 |
| 21/12/2017 | 10.850461 | 402,023,352.80 |
| 20/12/2017 | 10.863972 | 379,775,636.16 |
| 19/12/2017 | 10.879631 | 380,323,022.08 |
| 18/12/2017 | 10.912475 | 381,471,156.75 |
| 15/12/2017 | 10.923005 | 350,839,282.62 |
| 14/12/2017 | 10.916324 | 350,624,696.94 |
| 13/12/2017 | 10.914878 | 350,578,243.92 |
| 12/12/2017 | 10.909375 | 350,401,499.19 |
| 11/12/2017 | 10.908258 | 350,365,626.36 |
| 08/12/2017 | 10.921275 | 350,783,700.88 |
| 07/12/2017 | 10.920001 | 350,723,480.05 |
| 06/12/2017 | 10.934242 | 351,180,847.55 |
| 05/12/2017 | 10.923767 | 350,844,438.46 |
| 04/12/2017 | 10.919479 | 350,706,714.89 |
| 01/12/2017 | 10.918821 | 350,685,562.48 |
| 30/11/2017 | 10.900724 | 350,104,332.74 |
| 29/11/2017 | 10.922853 | 350,815,082.68 |
| 28/11/2017 | 10.922587 | 350,806,522.31 |
| 27/11/2017 | 10.921940 | 350,785,761.02 |
| 24/11/2017 | 10.916307 | 350,604,845.90 |
| 23/11/2017 | 10.937945 | 351,299,777.64 |
| 22/11/2017 | 10.936041 | 351,238,640.08 |
| 21/11/2017 | 10.924322 | 350,862,268.87 |
| 20/11/2017 | 10.906709 | 350,296,557.05 |
| 17/11/2017 | 10.896782 | 349,977,729.28 |
| 16/11/2017 | 10.891453 | 349,806,574.81 |
| 15/11/2017 | 10.877779 | 349,367,398.62 |
| 14/11/2017 | 10.875380 | 349,290,359.10 |
| 13/11/2017 | 10.894807 | 349,914,298.57 |
| 10/11/2017 | 10.912187 | 350,472,520.76 |
| 09/11/2017 | 10.926771 | 350,940,911.11 |
| 08/11/2017 | 10.948348 | 351,633,896.66 |
| 07/11/2017 | 10.952709 | 351,753,880.58 |
| 06/11/2017 | 10.948148 | 350,982,306.87 |
| 03/11/2017 | 10.916488 | 349,967,319.58 |
| 02/11/2017 | 10.922470 | 350,159,098.85 |
| 01/11/2017 | 10.931794 | 350,458,029.08 |
| 31/10/2017 | 10.932081 | 350,467,232.83 |
| 27/10/2017 | 10.917287 | 349,992,935.74 |
| 26/10/2017 | 10.892351 | 349,193,525.81 |
| 25/10/2017 | 10.894890 | 349,274,917.36 |
| 24/10/2017 | 10.916591 | 349,970,619.38 |
| 23/10/2017 | 10.943902 | 350,846,172.99 |
| 20/10/2017 | 10.941010 | 350,753,458.82 |
| 19/10/2017 | 10.958837 | 351,324,992.51 |
| 18/10/2017 | 10.965808 | 343,048,465.45 |
| 17/10/2017 | 10.965212 | 343,029,815.85 |
| 16/10/2017 | 10.966962 | 343,084,553.38 |
| 13/10/2017 | 10.966837 | 343,080,664.09 |
| 12/10/2017 | 10.952828 | 342,642,393.43 |
| 11/10/2017 | 10.947755 | 342,483,712.06 |
| 10/10/2017 | 10.959562 | 342,853,054.22 |
| 09/10/2017 | 10.956185 | 342,747,426.98 |
| 06/10/2017 | 10.953194 | 342,633,990.76 |
| 05/10/2017 | 10.980623 | 343,492,010.46 |
| 04/10/2017 | 10.990267 | 343,793,701.20 |
| 03/10/2017 | 10.981502 | 343,519,493.80 |
| 02/10/2017 | 10.985436 | 343,642,569.44 |
| 29/09/2017 | 10.983050 | 343,567,933.30 |
| 28/09/2017 | 10.982677 | 343,556,273.91 |
| 27/09/2017 | 11.001116 | 344,133,073.66 |
| 26/09/2017 | 11.027215 | 344,949,480.91 |
| 25/09/2017 | 11.026998 | 344,942,682.13 |
| 22/09/2017 | 11.010090 | 344,413,783.92 |
| 21/09/2017 | 11.001803 | 344,154,544.66 |
| 20/09/2017 | 11.005120 | 344,258,323.31 |
| 19/09/2017 | 11.006354 | 344,296,909.87 |
| 18/09/2017 | 11.016520 | 344,614,919.90 |
| 15/09/2017 | 11.023311 | 344,827,355.04 |
| 14/09/2017 | 11.028529 | 344,990,573.43 |
| 13/09/2017 | 11.023639 | 344,837,636.88 |
| 12/09/2017 | 11.028077 | 344,976,455.27 |
| 11/09/2017 | 11.040200 | 345,355,692.21 |
| 08/09/2017 | 11.052576 | 345,742,829.41 |
| 07/09/2017 | 11.041470 | 345,375,102.49 |
| 06/09/2017 | 11.036794 | 345,228,842.96 |
| 05/09/2017 | 11.033230 | 345,117,345.12 |
| 04/09/2017 | 11.006802 | 344,290,691.50 |
| 01/09/2017 | 11.007866 | 344,323,976.94 |
| 31/08/2017 | 11.006060 | 344,267,497.18 |
| 30/08/2017 | 10.997204 | 343,990,487.93 |
| 29/08/2017 | 10.990815 | 343,790,638.09 |
| 28/08/2017 | 10.989458 | 343,748,169.88 |
| 25/08/2017 | 11.000822 | 344,103,652.61 |
| 24/08/2017 | 10.995109 | 343,924,942.76 |
| 23/08/2017 | 10.993316 | 343,868,870.65 |
| 22/08/2017 | 11.000486 | 344,093,118.91 |
| 21/08/2017 | 11.002607 | 344,159,489.91 |
| 18/08/2017 | 10.997636 | 344,003,989.60 |
| 17/08/2017 | 10.999567 | 344,064,397.98 |
| 16/08/2017 | 11.002277 | 344,149,163.68 |
| 15/08/2017 | 10.987192 | 343,677,298.94 |
| 14/08/2017 | 10.995613 | 343,940,722.03 |
| 11/08/2017 | 10.997228 | 343,991,226.74 |
| 10/08/2017 | 10.995342 | 343,932,230.85 |
| 09/08/2017 | 10.995972 | 343,951,949.56 |
| 08/08/2017 | 10.987607 | 343,670,494.51 |
| 04/08/2017 | 10.986698 | 343,642,052.56 |
| 03/08/2017 | 10.977774 | 343,362,928.13 |
| 02/08/2017 | 10.970021 | 343,120,427.25 |
| 01/08/2017 | 10.976630 | 343,327,144.48 |
| 31/07/2017 | 10.967403 | 343,038,529.32 |
| 28/07/2017 | 10.974919 | 343,273,627.84 |
| 27/07/2017 | 10.987720 | 343,674,027.05 |
| 26/07/2017 | 10.975879 | 343,303,661.49 |
| 25/07/2017 | 10.965246 | 342,971,071.67 |
| 24/07/2017 | 10.993661 | 343,859,854.94 |
| 21/07/2017 | 10.993649 | 343,859,476.03 |
| 20/07/2017 | 10.985724 | 343,611,602.84 |
| 19/07/2017 | 11.009593 | 344,358,177.89 |
| 18/07/2017 | 10.994857 | 343,897,238.61 |
| 17/07/2017 | 10.995429 | 343,915,148.09 |
| 14/07/2017 | 10.982069 | 343,497,281.09 |
| 13/07/2017 | 10.960746 | 342,830,340.69 |
| 12/07/2017 | 10.951579 | 342,543,602.44 |
| 11/07/2017 | 10.917072 | 341,464,304.61 |
| 10/07/2017 | 10.923918 | 341,678,429.83 |
| 07/07/2017 | 10.901339 | 343,791,863.18 |
| 06/07/2017 | 10.924129 | 344,510,576.14 |
| 05/07/2017 | 10.951232 | 345,365,343.16 |
| 04/07/2017 | 10.952464 | 345,404,174.40 |
| 03/07/2017 | 10.949002 | 345,295,016.29 |
| 30/06/2017 | 10.962782 | 345,729,584.51 |
| 29/06/2017 | 10.982163 | 346,340,779.22 |
| 28/06/2017 | 11.016079 | 347,410,387.70 |
| 27/06/2017 | 11.034281 | 347,984,415.94 |
| 26/06/2017 | 11.074742 | 349,260,408.20 |
| 23/06/2017 | 11.067890 | 349,044,348.14 |
| 22/06/2017 | 11.060201 | 348,801,850.43 |
| 21/06/2017 | 11.049878 | 348,476,295.70 |
| 20/06/2017 | 11.053326 | 348,585,049.07 |
| 19/06/2017 | 11.067419 | 349,029,473.11 |
| 16/06/2017 | 11.065003 | 348,953,298.90 |
| 15/06/2017 | 11.060175 | 348,801,024.63 |
| 14/06/2017 | 11.068113 | 349,051,361.97 |
| 13/06/2017 | 11.047753 | 348,409,269.73 |
| 12/06/2017 | 11.045891 | 348,350,570.66 |
| 09/06/2017 | 11.048594 | 348,435,805.70 |
| 08/06/2017 | 11.043282 | 346,249,156.59 |
| 07/06/2017 | 11.047340 | 346,376,398.86 |
| 06/06/2017 | 11.054126 | 346,589,158.55 |
| 02/06/2017 | 11.030140 | 346,447,008.92 |
| 01/06/2017 | 11.025866 | 346,312,776.67 |
| 31/05/2017 | 11.021425 | 346,173,305.67 |
| 30/05/2017 | 11.021622 | 346,179,488.49 |
| 29/05/2017 | 11.026752 | 346,340,599.18 |
| 26/05/2017 | 11.029457 | 346,425,577.54 |
| 25/05/2017 | 11.017672 | 346,055,401.91 |
| 24/05/2017 | 11.007905 | 345,748,657.90 |
| 23/05/2017 | 10.993230 | 345,287,708.72 |
| 22/05/2017 | 10.985438 | 345,042,982.25 |
| 19/05/2017 | 10.988884 | 345,151,212.02 |
| 18/05/2017 | 11.014965 | 345,970,386.96 |
| 17/05/2017 | 11.060636 | 347,404,877.38 |
| 16/05/2017 | 11.047320 | 346,986,646.07 |
| 15/05/2017 | 11.042726 | 346,842,347.91 |
| 12/05/2017 | 11.037679 | 346,683,818.24 |
| 11/05/2017 | 11.020231 | 346,135,791.54 |
| 10/05/2017 | 11.017758 | 346,058,118.17 |
| 09/05/2017 | 10.999186 | 345,474,773.03 |
| 08/05/2017 | 11.007648 | 345,722,423.97 |
| 05/05/2017 | 11.015968 | 345,983,736.33 |
| 04/05/2017 | 11.009273 | 345,773,478.41 |
| 03/05/2017 | 11.048147 | 346,994,385.34 |
| 02/05/2017 | 11.048262 | 346,998,006.54 |
| 28/04/2017 | 11.042268 | 346,809,766.85 |
| 27/04/2017 | 11.032319 | 346,497,271.91 |
| 26/04/2017 | 11.027363 | 346,341,627.63 |
| 25/04/2017 | 11.027554 | 346,347,625.35 |
| 24/04/2017 | 11.059011 | 347,335,610.03 |
| 21/04/2017 | 11.079238 | 347,970,885.69 |
| 20/04/2017 | 11.078253 | 347,939,940.24 |
| 19/04/2017 | 11.104047 | 348,750,075.55 |
| 18/04/2017 | 11.112458 | 349,014,236.58 |
| 13/04/2017 | 11.096636 | 348,517,326.64 |
| 12/04/2017 | 11.078037 | 347,933,158.59 |
| 11/04/2017 | 11.061621 | 347,417,571.47 |
| 10/04/2017 | 11.052985 | 347,146,348.96 |
| 07/04/2017 | 11.055541 | 344,708,108.89 |
| 06/04/2017 | 11.048883 | 344,500,525.24 |
| 05/04/2017 | 11.060548 | 344,864,220.38 |
| 04/04/2017 | 11.056682 | 344,743,676.20 |
| 03/04/2017 | 11.058333 | 344,795,147.86 |
| 31/03/2017 | 11.041929 | 344,283,677.73 |
| 30/03/2017 | 11.057709 | 344,775,710.35 |
| 29/03/2017 | 11.048803 | 344,498,010.63 |
| 28/03/2017 | 11.024938 | 343,753,904.93 |
| 27/03/2017 | 11.034732 | 344,059,293.85 |
| 24/03/2017 | 11.052412 | 344,610,531.06 |
| 23/03/2017 | 11.040192 | 344,229,528.99 |
| 22/03/2017 | 11.041197 | 344,260,858.72 |
| 21/03/2017 | 11.022296 | 343,671,541.67 |
| 20/03/2017 | 11.018064 | 343,539,580.35 |
| 16/03/2017 | 10.994491 | 342,804,602.80 |
| 15/03/2017 | 10.979409 | 342,334,344.47 |
| 14/03/2017 | 10.946473 | 341,307,389.17 |
| 13/03/2017 | 10.951567 | 341,466,220.69 |
| 10/03/2017 | 10.937006 | 341,012,223.32 |
| 09/03/2017 | 10.941283 | 341,145,575.03 |
| 08/03/2017 | 10.981191 | 342,389,894.33 |
| 07/03/2017 | 11.006560 | 343,169,044.18 |
| 06/03/2017 | 11.005520 | 343,136,610.11 |
| 03/03/2017 | 11.002527 | 343,043,295.70 |
| 02/03/2017 | 11.001778 | 343,019,922.81 |
| 01/03/2017 | 11.015692 | 343,453,749.83 |
| 28/02/2017 | 11.036715 | 344,109,217.85 |
| 27/02/2017 | 11.051500 | 344,570,211.60 |
| 24/02/2017 | 11.069368 | 345,127,302.98 |
| 23/02/2017 | 11.054585 | 344,666,377.34 |
| 22/02/2017 | 11.027759 | 343,829,972.13 |
| 21/02/2017 | 11.005913 | 343,148,845.61 |
| 20/02/2017 | 10.996394 | 342,852,081.55 |
| 17/02/2017 | 10.997593 | 299,289,446.06 |
| 16/02/2017 | 10.992832 | 299,159,890.47 |
| 15/02/2017 | 11.006635 | 299,535,518.75 |
| 14/02/2017 | 11.007638 | 299,562,827.91 |
| 13/02/2017 | 11.009911 | 299,624,664.27 |
| 10/02/2017 | 11.001883 | 299,406,207.41 |
| 09/02/2017 | 10.999116 | 300,335,383.77 |
| 08/02/2017 | 10.985034 | 299,950,890.08 |
| 07/02/2017 | 10.967899 | 299,474,032.06 |
| 06/02/2017 | 10.952243 | 299,046,548.02 |
| 03/02/2017 | 10.945956 | 298,874,886.58 |
| 02/02/2017 | 10.939508 | 298,698,813.58 |
| 01/02/2017 | 10.931161 | 298,470,905.94 |
| 31/01/2017 | 10.927225 | 298,363,442.71 |
| 30/01/2017 | 10.921802 | 298,215,382.23 |
| 27/01/2017 | 10.918899 | 298,136,103.32 |
| 26/01/2017 | 10.916491 | 298,070,346.38 |
| 25/01/2017 | 10.923699 | 298,267,163.49 |
| 24/01/2017 | 10.941261 | 298,746,693.35 |
| 23/01/2017 | 10.934357 | 298,558,176.12 |
| 20/01/2017 | 10.915547 | 298,044,581.27 |
| 19/01/2017 | 10.919387 | 298,149,435.34 |
| 18/01/2017 | 10.934483 | 299,161,630.04 |
| 17/01/2017 | 10.940984 | 299,339,472.82 |
| 16/01/2017 | 10.937632 | 299,247,764.57 |
| 13/01/2017 | 10.939278 | 299,292,813.63 |
| 12/01/2017 | 10.947018 | 299,504,577.20 |
| 11/01/2017 | 10.918142 | 298,714,529.26 |
| 10/01/2017 | 10.916439 | 298,667,939.09 |
| 09/01/2017 | 10.921491 | 298,797,410.71 |
| 06/01/2017 | 10.914708 | 298,611,824.29 |
| 05/01/2017 | 10.916792 | 298,668,845.51 |
| 04/01/2017 | 10.910317 | 298,491,703.57 |
| 03/01/2017 | 10.933513 | 299,126,312.10 |
| 30/12/2016 | 10.919641 | 298,746,790.44 |
| 29/12/2016 | 10.919543 | 298,744,103.62 |
| 28/12/2016 | 10.913013 | 298,565,455.60 |
| 23/12/2016 | 10.898756 | 298,175,404.86 |
| 22/12/2016 | 10.896627 | 298,117,155.55 |
| 21/12/2016 | 10.912275 | 298,545,265.83 |
| 20/12/2016 | 10.907493 | 298,414,451.27 |
| 19/12/2016 | 10.894640 | 298,062,802.45 |
| 16/12/2016 | 10.879194 | 297,640,207.00 |
| 15/12/2016 | 10.884085 | 297,774,027.48 |
| 14/12/2016 | 10.914833 | 298,615,266.52 |
| 13/12/2016 | 10.910827 | 298,505,653.39 |
| 12/12/2016 | 10.905982 | 298,373,094.76 |
| 09/12/2016 | 10.916992 | 298,674,318.29 |
| 08/12/2016 | 10.928785 | 298,996,958.87 |
| 07/12/2016 | 10.921180 | 298,779,936.83 |
| 06/12/2016 | 10.898908 | 298,170,619.47 |
| 05/12/2016 | 10.896111 | 298,094,105.01 |
| 02/12/2016 | 10.880113 | 297,656,420.01 |
| 01/12/2016 | 10.881566 | 297,696,177.06 |
| 30/11/2016 | 10.918287 | 298,700,778.46 |
| 29/11/2016 | 10.907484 | 298,405,246.64 |
| 28/11/2016 | 10.906642 | 298,382,201.49 |
| 25/11/2016 | 10.871783 | 297,428,518.93 |
| 24/11/2016 | 10.885107 | 297,793,061.07 |
| 23/11/2016 | 10.894212 | 298,042,154.41 |
| 22/11/2016 | 10.918055 | 298,694,429.48 |
| 21/11/2016 | 10.900042 | 298,201,626.36 |
| 18/11/2016 | 10.895765 | 298,084,626.57 |
| 17/11/2016 | 10.930959 | 299,047,454.54 |
| 16/11/2016 | 10.940630 | 301,112,035.13 |
| 15/11/2016 | 10.913695 | 300,370,733.27 |
| 14/11/2016 | 10.878505 | 299,402,205.03 |
| 11/11/2016 | 10.951095 | 301,400,063.16 |
| 10/11/2016 | 11.001823 | 302,796,215.12 |
| 09/11/2016 | 11.096830 | 305,411,028.01 |
| 08/11/2016 | 11.160057 | 307,151,180.00 |
| 07/11/2016 | 11.156974 | 307,056,170.32 |
| 04/11/2016 | 11.133832 | 306,419,279.16 |
| 03/11/2016 | 11.134417 | 306,435,372.22 |
| 02/11/2016 | 11.127030 | 306,232,057.57 |
| 01/11/2016 | 11.137697 | 306,525,637.18 |
| 28/10/2016 | 11.150952 | 306,890,442.32 |
| 27/10/2016 | 11.160157 | 307,143,767.37 |
| 26/10/2016 | 11.203847 | 308,346,181.79 |
| 25/10/2016 | 11.233259 | 309,155,639.12 |
| 24/10/2016 | 11.228782 | 309,032,426.67 |
| 21/10/2016 | 11.225346 | 308,937,868.52 |
| 20/10/2016 | 11.227322 | 308,992,258.59 |
| 19/10/2016 | 11.222342 | 308,855,202.00 |
| 18/10/2016 | 11.210533 | 308,530,190.22 |
| 17/10/2016 | 11.192104 | 305,323,007.20 |
| 14/10/2016 | 11.182205 | 305,052,964.75 |
| 13/10/2016 | 11.177592 | 304,927,101.34 |
| 12/10/2016 | 11.167445 | 304,650,284.86 |
| 11/10/2016 | 11.175058 | 304,857,973.57 |
| 10/10/2016 | 11.194347 | 305,384,193.93 |
| 07/10/2016 | 11.182425 | 305,048,831.36 |
| 06/10/2016 | 11.190206 | 305,261,099.03 |
| 05/10/2016 | 11.197484 | 305,459,634.61 |
| 04/10/2016 | 11.235559 | 306,498,297.83 |
| 03/10/2016 | 11.240589 | 306,635,529.24 |
| 30/09/2016 | 11.236736 | 306,530,405.42 |
| 29/09/2016 | 11.230152 | 306,350,790.38 |
| 28/09/2016 | 11.238822 | 306,587,326.09 |
| 27/09/2016 | 11.233737 | 306,448,601.98 |
| 26/09/2016 | 11.205638 | 305,682,087.59 |
| 23/09/2016 | 11.211503 | 305,842,066.01 |
| 22/09/2016 | 11.214084 | 305,912,491.21 |
| 21/09/2016 | 11.165972 | 304,600,007.13 |
| 20/09/2016 | 11.155950 | 304,326,631.72 |
| 19/09/2016 | 11.146255 | 304,062,150.50 |
| 16/09/2016 | 11.145135 | 304,031,591.20 |
| 15/09/2016 | 11.143353 | 303,982,998.25 |
| 14/09/2016 | 11.141199 | 303,924,235.86 |
| 13/09/2016 | 11.143764 | 303,994,209.39 |
| 12/09/2016 | 11.173771 | 304,812,760.71 |
| 09/09/2016 | 11.189694 | 305,247,124.23 |
| 08/09/2016 | 11.248688 | 304,206,455.64 |
| 07/09/2016 | 11.276354 | 304,944,057.15 |
| 06/09/2016 | 11.260148 | 279,535,804.28 |
| 05/09/2016 | 11.227934 | 278,736,068.09 |
| 02/09/2016 | 11.211994 | 278,340,359.95 |
| 01/09/2016 | 11.211783 | 261,835,125.11 |
| 31/08/2016 | 11.224652 | 256,409,946.97 |
| 30/08/2016 | 11.236776 | 213,536,916.85 |
| 29/08/2016 | 11.234673 | 213,496,945.95 |
| 26/08/2016 | 11.236835 | 213,538,032.41 |
| 25/08/2016 | 11.237036 | 213,541,849.86 |
| 24/08/2016 | 11.246037 | 213,712,891.21 |
| 23/08/2016 | 11.277822 | 214,316,923.14 |
| 22/08/2016 | 11.271516 | 214,197,082.76 |
| 19/08/2016 | 11.273156 | 214,228,248.49 |
| 18/08/2016 | 11.295333 | 214,649,696.45 |
| 17/08/2016 | 11.278989 | 214,339,098.28 |
| 16/08/2016 | 11.288767 | 214,524,911.14 |
| 15/08/2016 | 11.307594 | 214,882,685.36 |
| 12/08/2016 | 11.306642 | 214,864,607.05 |
| 11/08/2016 | 11.297186 | 214,684,905.60 |
| 10/08/2016 | 11.306955 | 214,870,546.48 |
| 09/08/2016 | 11.282863 | 214,412,709.64 |
| 08/08/2016 | 11.251274 | 213,802,702.35 |
| 05/08/2016 | 11.244286 | 213,669,897.24 |
| 04/08/2016 | 11.238433 | 213,558,693.42 |
| 03/08/2016 | 11.207077 | 212,962,835.24 |
| 02/08/2016 | 11.214555 | 211,604,933.91 |
| 29/07/2016 | 11.251348 | 212,299,173.96 |
| 28/07/2016 | 11.239382 | 212,073,390.05 |
| 27/07/2016 | 11.238268 | 212,052,374.55 |
| 26/07/2016 | 11.228363 | 211,865,489.67 |
| 25/07/2016 | 11.225157 | 211,804,990.42 |
| 22/07/2016 | 11.235751 | 194,904,881.52 |
| 21/07/2016 | 11.238786 | 194,957,533.58 |
| 20/07/2016 | 11.240068 | 194,979,775.61 |
| 19/07/2016 | 11.238792 | 194,957,645.87 |
| 18/07/2016 | 11.224731 | 194,712,731.85 |
| 15/07/2016 | 11.226132 | 194,737,024.63 |
| 14/07/2016 | 11.250467 | 195,159,166.85 |
| 13/07/2016 | 11.250024 | 195,151,484.93 |
| 12/07/2016 | 11.242178 | 195,015,368.57 |
| 11/07/2016 | 11.265327 | 195,416,935.40 |
| 08/07/2016 | 11.253425 | 195,210,469.31 |
| 07/07/2016 | 11.231893 | 194,827,178.26 |
| 06/07/2016 | 11.232881 | 194,844,315.16 |
| 05/07/2016 | 11.234147 | 194,866,288.29 |
| 04/07/2016 | 11.231026 | 194,812,141.23 |
| 01/07/2016 | 11.229441 | 194,784,648.23 |
| 30/06/2016 | 11.206241 | 194,378,596.75 |
| 29/06/2016 | 11.187405 | 194,051,889.61 |
| 28/06/2016 | 11.158977 | 193,558,781.84 |
| 27/06/2016 | 11.127869 | 193,019,190.82 |
| 24/06/2016 | 11.105047 | 192,623,338.34 |
| 23/06/2016 | 11.057261 | 191,794,467.42 |
| 22/06/2016 | 11.057337 | 191,795,786.53 |
| 21/06/2016 | 11.055772 | 184,848,937.66 |
| 20/06/2016 | 11.052701 | 184,787,796.25 |
| 17/06/2016 | 11.044005 | 184,642,397.05 |
| 16/06/2016 | 11.059762 | 184,905,834.22 |
| 15/06/2016 | 11.052813 | 184,789,662.24 |
| 14/06/2016 | 11.045764 | 184,671,813.29 |
| 13/06/2016 | 11.057164 | 184,862,413.73 |
| 10/06/2016 | 11.071387 | 185,100,191.47 |
| 09/06/2016 | 11.082080 | 185,278,979.62 |
| 08/06/2016 | 11.061755 | 184,939,159.18 |
| 07/06/2016 | 11.037612 | 184,535,525.17 |
| 03/06/2016 | 10.999437 | 183,897,285.45 |
| 02/06/2016 | 10.979876 | 183,570,241.46 |
| 31/05/2016 | 10.971680 | 183,433,224.05 |
| 27/05/2016 | 10.983861 | 183,636,876.52 |
| 20/05/2016 | 10.978555 | 181,648,159.78 |
| 13/05/2016 | 11.047676 | 181,786,316.67 |
| 06/05/2016 | 11.010493 | 181,174,472.72 |
| 30/04/2016 | 11.027738 | 181,458,237.79 |
| 29/04/2016 | 11.026386 | 181,435,985.89 |
| 22/04/2016 | 10.989365 | 180,826,817.68 |
| 15/04/2016 | 11.033835 | 181,549,761.67 |
| 08/04/2016 | 10.982966 | 180,712,776.57 |
| 01/04/2016 | 10.977275 | 180,619,135.03 |
| 31/03/2016 | 10.980802 | 180,677,171.62 |
| 24/03/2016 | 10.909438 | 179,502,942.19 |
| 18/03/2016 | 10.932861 | 179,880,287.92 |
| 11/03/2016 | 10.866893 | 178,794,904.27 |
| 04/03/2016 | 10.869759 | 178,842,058.81 |
| 29/02/2016 | 10.853436 | 178,573,501.81 |
| 26/02/2016 | 10.820070 | 178,024,517.61 |
| 19/02/2016 | 10.790779 | 175,642,589.75 |
| 12/02/2016 | 10.751397 | 174,994,333.97 |
| 05/02/2016 | 10.746219 | 174,910,056.32 |
| 31/01/2016 | 10.740821 | 174,822,205.17 |
| 29/01/2016 | 10.738760 | 174,788,656.76 |
| 22/01/2016 | 10.647242 | 169,999,068.70 |
| 15/01/2016 | 10.642896 | 169,923,214.09 |
| 08/01/2016 | 10.630100 | 169,718,915.62 |
| 31/12/2015 | 10.604808 | 164,215,103.55 |
| 24/12/2015 | 10.609827 | 164,292,828.02 |
| 18/12/2015 | 10.642226 | 164,789,526.82 |
| 11/12/2015 | 10.606439 | 164,235,388.33 |
| 04/12/2015 | 10.653764 | 164,968,192.59 |
| 30/11/2015 | 10.720590 | 166,002,957.32 |
| 27/11/2015 | 10.735308 | 152,730,860.77 |
| 20/11/2015 | 10.733534 | 125,705,618.74 |
| 13/11/2015 | 10.657127 | 124,805,439.57 |
| 06/11/2015 | 10.661720 | 124,859,232.89 |
| 31/10/2015 | 10.692853 | 125,411,150.18 |
| 30/10/2015 | 10.691687 | 125,397,467.72 |
| 23/10/2015 | 10.709985 | 125,612,083.26 |
| 16/10/2015 | 10.692586 | 125,402,946.29 |
| 09/10/2015 | 10.676011 | 125,208,556.39 |
| 02/10/2015 | 10.670860 | 125,148,145.75 |
| 30/09/2015 | 10.627378 | 124,638,191.43 |
| 25/09/2015 | 10.604837 | 124,373,822.15 |
| 18/09/2015 | 10.627469 | 124,634,019.09 |
| 11/09/2015 | 10.613351 | 124,468,441.48 |
| 04/09/2015 | 10.650247 | 124,901,140.06 |
| 31/08/2015 | 10.659567 | 125,010,440.93 |
| 28/08/2015 | 10.677035 | 125,215,303.06 |
| 21/08/2015 | 10.722323 | 125,746,416.54 |
| 14/08/2015 | 10.741236 | 125,962,967.85 |
| 07/08/2015 | 10.770719 | 126,308,726.14 |
| 31/07/2015 | 10.805997 | 125,222,422.95 |
| 24/07/2015 | 10.810393 | 125,273,368.02 |
| 17/07/2015 | 10.833277 | 125,533,350.25 |
| 10/07/2015 | 10.759310 | 123,603,742.68 |
| 03/07/2015 | 10.771012 | 123,738,180.25 |
| 30/06/2015 | 10.787778 | 123,930,783.96 |
| 26/06/2015 | 10.745974 | 123,450,541.10 |
| 19/06/2015 | 10.781739 | 123,855,835.32 |
| 12/06/2015 | 10.739407 | 123,369,547.68 |
| 05/06/2015 | 10.729386 | 123,254,422.23 |
| 31/05/2015 | 10.915067 | 125,387,447.61 |
| 29/05/2015 | 10.912529 | 125,358,291.87 |
| 22/05/2015 | 10.910794 | 125,338,357.13 |
| 15/05/2015 | 10.891406 | 125,110,544.55 |
| 08/05/2015 | 10.905337 | 125,270,570.42 |
| 01/05/2015 | 10.935735 | 125,619,754.28 |
| 30/04/2015 | 10.960937 | 125,909,246.18 |
| 24/04/2015 | 11.055533 | 126,995,883.85 |
| 17/04/2015 | 11.100878 | 127,511,464.69 |
| 10/04/2015 | 11.074434 | 127,207,722.92 |
| 02/04/2015 | 11.022752 | 126,614,068.05 |
| 31/03/2015 | 11.012713 | 126,498,754.59 |
| 27/03/2015 | 10.982161 | 126,147,813.61 |
| 20/03/2015 | 11.002748 | 126,384,285.96 |
| 13/03/2015 | 10.958589 | 125,871,873.74 |
| 06/03/2015 | 10.923936 | 125,473,845.18 |
| 28/02/2015 | 11.006424 | 124,421,071.80 |
| 27/02/2015 | 11.005087 | 124,405,964.94 |
| 20/02/2015 | 10.929508 | 124,944,000.03 |
| 13/02/2015 | 10.943206 | 118,594,713.68 |
| 06/02/2015 | 10.987889 | 119,078,954.42 |
| 31/01/2015 | 11.072026 | 119,990,778.46 |
| 30/01/2015 | 11.070642 | 119,975,773.31 |
| 23/01/2015 | 11.066599 | 119,926,013.21 |
| 16/01/2015 | 10.969872 | 118,877,803.11 |
| 09/01/2015 | 10.816164 | 117,212,108.36 |
| 02/01/2015 | 10.719869 | 116,168,582.15 |
| 31/12/2014 | 10.709071 | 116,051,569.31 |
| 24/12/2014 | 10.656028 | 115,476,753.55 |
| 19/12/2014 | 10.655276 | 115,462,873.66 |
| 12/12/2014 | 10.613105 | 115,005,898.90 |
| 05/12/2014 | 10.646520 | 115,367,989.38 |
| 30/11/2014 | 10.680784 | 115,739,278.88 |
| 28/11/2014 | 10.678194 | 115,711,219.26 |
| 21/11/2014 | 10.647457 | 115,378,146.12 |
| 14/11/2014 | 10.591416 | 114,770,873.69 |
| 07/11/2014 | 10.591751 | 114,774,501.70 |
| 31/10/2014 | 10.614405 | 54,519,984.41 |
| 24/10/2014 | 10.615052 | 54,523,307.06 |
| 17/10/2014 | 10.624856 | 53,373,663.56 |
| 10/10/2014 | 10.644448 | 48,672,086.60 |
| 03/10/2014 | 10.589088 | 48,418,950.00 |
| 30/09/2014 | 10.562802 | 48,298,759.10 |
| 26/09/2014 | 10.557313 | 43,473,658.39 |
| 19/09/2014 | 10.524447 | 43,338,318.37 |
| 12/09/2014 | 10.506190 | 43,263,142.33 |
| 05/09/2014 | 10.616447 | 43,717,164.38 |
| 31/08/2014 | 10.594870 | 43,628,314.76 |
| 29/08/2014 | 10.592635 | 43,619,111.14 |
| 22/08/2014 | 10.506220 | 43,263,262.48 |
| 15/08/2014 | 10.493173 | 43,209,536.80 |
| 08/08/2014 | 10.432632 | 42,960,238.51 |
| 01/08/2014 | 10.391248 | 42,789,824.87 |
| 31/07/2014 | 10.404880 | 42,845,960.21 |
| 25/07/2014 | 10.445455 | 43,013,040.34 |
| 18/07/2014 | 10.413172 | 42,880,102.77 |
| 11/07/2014 | 10.361550 | 42,667,531.41 |
| 04/07/2014 | 10.345287 | 42,600,563.09 |
| 30/06/2014 | 10.337240 | 42,567,426.84 |
| 27/06/2014 | 10.344338 | 42,596,656.49 |
| 20/06/2014 | 10.305109 | 42,435,113.14 |
| 13/06/2014 | 10.335551 | 41,560,472.26 |
| 06/06/2014 | 10.326640 | 41,524,639.16 |
| 31/05/2014 | 10.288589 | 31,920,450.95 |
| 30/05/2014 | 10.287305 | 31,916,468.75 |
| 23/05/2014 | 10.259678 | 31,830,755.67 |
| 16/05/2014 | 10.255571 | 38,624,706.12 |
| 09/05/2014 | 10.224625 | 38,508,154.93 |
| 02/05/2014 | 10.148185 | 38,220,264.23 |
| 30/04/2014 | 10.125762 | 38,135,814.78 |
| 25/04/2014 | 10.104207 | 38,054,636.16 |
| 17/04/2014 | 10.109887 | 38,076,028.38 |
| 11/04/2014 | 10.098644 | 33,833,684.29 |
| 04/04/2014 | 10.089701 | 33,803,720.80 |
| 31/03/2014 | 10.060151 | 33,704,718.37 |
| 28/03/2014 | 10.058268 | 33,698,411.18 |
| 21/03/2014 | 9.979819 | 33,435,581.89 |
| 14/03/2014 | 9.998823 | 33,499,250.77 |
| 07/03/2014 | 9.987550 | 33,461,482.55 |
| 28/02/2014 | 9.995274 | 33,487,362.64 |
| 21/02/2014 | 9.954443 | 33,350,563.33 |
| 14/02/2014 | 9.951316 | 33,340,089.08 |
| 07/02/2014 | 9.934849 | 33,284,918.63 |
| 31/01/2014 | 9.911787 | 33,207,651.51 |
| 24/01/2014 | 9.892571 | 33,143,273.46 |
| 17/01/2014 | 9.943367 | 33,313,455.58 |
| 10/01/2014 | 9.902012 | 33,174,903.70 |
| 03/01/2014 | 9.891891 | 52,889,860.49 |
| 31/12/2013 | 9.867558 | 52,759,756.94 |
| 27/12/2013 | 9.846072 | 48,244,878.16 |
| 20/12/2013 | 9.887263 | 48,446,602.99 |
| 13/12/2013 | 9.874616 | 53,884,636.36 |
| 06/12/2013 | 9.851254 | 53,757,148.88 |
| 30/11/2013 | 9.902845 | 54,038,679.04 |
| 29/11/2013 | 9.901687 | 54,032,359.13 |
| 22/11/2013 | 9.920857 | 54,136,830.03 |
| 15/11/2013 | 9.936326 | 54,221,245.74 |
| 08/11/2013 | 9.932546 | 54,200,615.68 |
| 01/11/2013 | 9.986749 | 54,496,397.40 |
| 31/10/2013 | 9.985390 | 54,488,982.61 |
| 25/10/2013 | 9.985967 | 56,084,011.07 |
| 18/10/2013 | 9.968332 | 55,984,884.04 |
| 11/10/2013 | 9.926591 | 55,750,456.05 |
| 04/10/2013 | 9.916188 | 55,692,026.74 |
| 30/09/2013 | 9.900094 | 55,601,638.75 |
| 27/09/2013 | 9.893924 | 56,698,667.93 |
| 20/09/2013 | 9.913588 | 56,811,081.18 |
| 13/09/2013 | 9.858283 | 56,494,151.70 |
| 06/09/2013 | 9.830162 | 56,333,001.78 |
| 31/08/2013 | 9.843712 | 56,410,648.88 |
| 30/08/2013 | 9.842503 | 56,403,721.67 |
| 23/08/2013 | 9.825145 | 59,304,251.26 |
| 16/08/2013 | 9.871230 | 59,582,092.36 |
| 09/08/2013 | 9.955793 | 60,092,509.39 |
| 02/08/2013 | 9.933263 | 59,956,519.25 |
| 31/07/2013 | 9.916247 | 59,853,811.04 |
| 26/07/2013 | 9.935803 | 59,971,854.98 |
| 19/07/2013 | 9.977063 | 60,220,568.51 |
| 12/07/2013 | 9.950592 | 60,060,792.13 |
| 05/07/2013 | 9.926147 | 59,913,240.84 |
| 30/06/2013 | 9.915032 | 59,846,154.91 |
| 28/06/2013 | 9.912462 | 59,830,643.40 |
| 21/06/2013 | 9.875249 | 59,606,026.47 |
| 14/06/2013 | 10.029577 | 60,536,852.10 |
| 07/06/2013 | 10.048046 | 60,648,332.05 |
| 31/05/2013 | 10.092954 | 48,719,387.35 |
| 24/05/2013 | 10.158278 | 54,034,710.08 |
| 17/05/2013 | 10.245579 | 54,498,326.21 |
| 10/05/2013 | 10.245507 | 54,497,943.89 |
| 03/05/2013 | 10.270919 | 54,633,118.83 |
| 30/04/2013 | 10.245926 | 54,500,173.68 |
| 26/04/2013 | 10.234313 | 54,438,399.92 |
| 19/04/2013 | 10.186634 | 55,184,034.46 |
| 12/04/2013 | 10.138549 | 54,923,539.06 |
| 05/04/2013 | 10.140359 | 54,933,349.14 |
| 31/03/2013 | 10.102883 | 54,730,329.37 |
| 28/03/2013 | 10.092611 | 54,674,683.32 |
| 22/03/2013 | 10.061858 | 54,508,085.10 |
| 15/03/2013 | 10.021093 | 54,286,543.93 |
| 08/03/2013 | 10.029351 | 54,331,281.24 |
| 01/03/2013 | 10.031273 | 54,341,691.64 |
| 28/02/2013 | 10.012596 | 54,240,515.73 |
| 22/02/2013 | 9.994685 | 54,142,719.20 |
| 15/02/2013 | 9.980339 | 54,065,004.63 |
| 08/02/2013 | 9.962116 | 53,966,283.80 |
| 01/02/2013 | 9.916686 | 53,720,187.24 |
| 31/01/2013 | 9.942409 | 53,859,528.06 |
| 25/01/2013 | 9.978120 | 54,052,982.07 |
| 18/01/2013 | 10.005977 | 54,203,144.21 |
| 11/01/2013 | 9.982334 | 54,075,067.45 |
| 04/01/2013 | 9.992420 | 54,129,701.60 |
| 31/12/2012 | 9.993887 | 54,137,649.33 |
| 28/12/2012 | 9.981829 | 54,072,334.10 |
| 21/12/2012 | 9.982088 | 54,072,298.50 |
| 14/12/2012 | 9.965926 | 53,984,754.05 |
| 07/12/2012 | 10.007518 | 54,210,052.92 |
| 30/11/2012 | 10.000000 | 54,169,328.97 |
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Documentos Del Fondo
- ELIJA LA CLASE DEL FONDO
- USD Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1T98)
- USD Hedged Accumulation Class – I Shares (ISIN: IE00BQZJ1V11)
- EUR Hedged Accumulation Class – I Shares (ISIN: IE00BQZJ1X35)
- EUR Unhedged Accumulation Class – I Shares (ISIN: IE00BJLJZM56)
- EUR Hedged Distribution Class – R Premier Shares (ISIN: IE000LMSM8R0)
- USD Hedged Distribution Class – R Premier Shares (ISIN: IE000IK1AEU4)
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZQ94)
- EUR Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZN63)
Documento de Información Clave (KID)*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Fichas Del Fondo
- ELIJA LA CLASE DEL FONDO
- USD Unhedged Accumulation Class – I Shares (ISIN: IE00BQZJ1T98)
- USD Hedged Accumulation Class – I Shares (ISIN: IE00BQZJ1V11)
- EUR Hedged Accumulation Class – I Shares (ISIN: IE00BQZJ1X35)
- EUR Unhedged Accumulation Class – I Shares (ISIN: IE00BJLJZM56)
- EUR Hedged Distribution Class – R Premier Shares (ISIN: IE000LMSM8R0)
- USD Hedged Distribution Class – R Premier Shares (ISIN: IE000IK1AEU4)
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZQ94)
- EUR Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZN63)
Descargue la última ficha del fondo*
*Los inversores deben tener en cuenta que solo ciertas Clases de Acciones pueden haber sido financiadas y estar disponibles para suscripción. Los inversores deben contactar a UCITSTA@colchesterglobal.com si desean invertir en una clase de un Fondo no listada aquí para determinar si está disponible para suscripción.
Al enviar esta solicitud, usted confirma que es un inversor institucional o intermediario financiero y está categorizado como un “inversor profesional” según lo definido en la Sección 2 de las Regulaciones de Gestores de Fondos de Inversión Alternativa de 2013 y el Anexo II de la Directiva sobre Mercados de Instrumentos Financieros 2004/39/EC.
Contáctenos para obtener fichas de fondos anteriores
Documentos de Colchester
Mire nuestros videos más recientes
Contacto
Si tiene alguna pregunta relacionada con nuestros fondos UCITS, rendimiento o participaciones, o si representa a un nuevo inversor que desea realizar una suscripción inicial en nuestros fondos UCITS, comuníquese con su contacto habitual en Colchester Global Investors Limited o envíe un correo electrónico a:
UCITSTA@colchesterglobal.com
Para todos los asuntos administrativos relacionados con nuestros fondos UCITS, comuníquese con Northern Trust en colchesterglobal@ntrs.com o por fax al +353 1 542 2902 o por teléfono al +353 1 434 5110. Northern Trust es responsable de todas las transacciones de los accionistas (suscripciones, reembolsos, cambios y transferencias), enmiendas de registro y cambios en las partes autorizadas, entrega de estados de cuenta, solicitudes de auditoría y respuesta a consultas sobre informes de NAV y rendimiento.